Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.90	31.24	30.58	30.58	150,373	-0.53(-1.69%)
Dec 28, 2023	31.16	31.39	31.00	31.10	122,737	-0.10(-0.31%)
Dec 27, 2023	31.19	31.35	30.98	31.20	129,952	+0.10(+0.31%)
Dec 26, 2023	30.61	31.15	30.36	31.10	125,641	+0.71(+2.34%)
Dec 22, 2023	30.29	30.72	30.08	30.39	121,114	+0.24(+0.81%)
Dec 21, 2023	30.09	30.21	29.82	30.15	198,815	+0.33(+1.11%)
Dec 20, 2023	30.28	30.99	29.82	29.82	196,488	-0.44(-1.45%)
Dec 19, 2023	29.83	30.44	29.65	30.25	195,679	+0.52(+1.74%)
Dec 18, 2023	29.97	29.97	29.33	29.74	320,493	+0.10(+0.33%)
Dec 15, 2023	30.31	30.32	29.49	29.64	678,495	-0.77(-2.53%)
Dec 14, 2023	30.82	31.31	30.08	30.41	388,112	+0.50(+1.66%)
Dec 13, 2023	28.10	30.01	27.86	29.91	366,872	+1.98(+7.08%)
Dec 12, 2023	28.17	28.43	27.87	27.93	129,752	-0.32(-1.14%)
Dec 11, 2023	28.25	28.41	27.90	28.26	170,407	-0.14(-0.48%)
Dec 08, 2023	27.90	28.45	27.68	28.39	206,213	+0.58(+2.07%)
Dec 07, 2023	27.26	27.84	26.99	27.82	224,705	+0.74(+2.74%)
Dec 06, 2023	27.41	28.06	27.05	27.08	208,789	-0.02(-0.07%)
Dec 05, 2023	27.48	27.58	27.10	27.10	212,615	-0.46(-1.68%)
Dec 04, 2023	27.04	27.65	26.94	27.56	162,540	+0.39(+1.45%)
Dec 01, 2023	25.58	27.23	25.47	27.16	211,824	+1.55(+6.05%)
Nov 30, 2023	25.85	26.17	25.51	25.61	228,383	-0.37(-1.41%)
Nov 29, 2023	25.86	26.21	25.48	25.98	186,679	+0.41(+1.62%)
Nov 28, 2023	25.53	25.70	24.96	25.57	142,061	-0.04(-0.15%)
Nov 27, 2023	25.63	25.78	25.34	25.60	199,020	-0.19(-0.75%)
Nov 24, 2023	25.74	26.30	25.58	25.80	55,086	-0.01(-0.04%)
Nov 22, 2023	26.05	26.09	25.51	25.81	122,161	+0.09(+0.34%)
Nov 21, 2023	26.29	26.36	25.60	25.72	172,393	-0.70(-2.66%)
Nov 20, 2023	26.53	26.53	26.23	26.42	102,240	-0.17(-0.65%)
Nov 17, 2023	26.52	26.77	26.33	26.60	165,352	+0.45(+1.73%)
Nov 16, 2023	26.47	26.47	25.77	26.14	130,926	-0.26(-0.98%)
Nov 15, 2023	26.46	26.79	26.21	26.40	202,262	-0.13(-0.47%)
Nov 14, 2023	25.48	26.68	24.73	26.53	219,877	+2.19(+9.02%)
Nov 13, 2023	23.87	24.39	23.68	24.33	72,898	+0.25(+1.04%)
Nov 10, 2023	24.01	24.19	23.62	24.08	110,075	+0.18(+0.76%)
Nov 09, 2023	24.31	24.51	23.81	23.90	116,955	-0.35(-1.43%)
Nov 08, 2023	24.95	24.95	24.06	24.25	136,158	-0.59(-2.36%)
Nov 07, 2023	25.11	25.16	24.61	24.84	118,366	-0.40(-1.60%)
Nov 06, 2023	25.60	25.98	25.13	25.24	142,209	-0.40(-1.58%)
Nov 03, 2023	25.09	25.84	25.09	25.64	201,429	+0.98(+3.98%)
Nov 02, 2023	23.96	24.69	23.75	24.66	171,327	+1.01(+4.27%)
Nov 01, 2023	23.44	23.69	23.15	23.65	173,889	+0.18(+0.78%)
Oct 31, 2023	23.30	23.50	23.17	23.47	130,275	+0.12(+0.49%)
Oct 30, 2023	23.25	23.55	23.04	23.35	154,388	+0.30(+1.29%)
Oct 27, 2023	23.17	23.44	22.75	23.05	152,828	-0.18(-0.79%)
Oct 26, 2023	22.17	23.36	22.17	23.24	144,687	+0.61(+2.68%)
Oct 25, 2023	22.39	22.75	22.13	22.63	107,384	+0.00(+0.00%)
Oct 24, 2023	22.84	22.89	22.34	22.63	128,330	-0.09(-0.38%)
Oct 23, 2023	22.66	23.17	22.59	22.72	103,661	-0.06(-0.25%)
Oct 20, 2023	23.53	23.53	22.74	22.78	176,017	-0.68(-2.91%)
Oct 19, 2023	23.81	24.06	23.43	23.46	106,614	-0.31(-1.30%)
Oct 18, 2023	24.04	24.04	23.67	23.77	97,612	-0.58(-2.37%)
Oct 17, 2023	23.68	24.64	23.68	24.34	169,314	+0.49(+2.06%)
Oct 16, 2023	23.64	24.02	23.56	23.85	118,741	+0.47(+2.02%)
Oct 13, 2023	23.93	24.07	23.30	23.38	116,305	-0.36(-1.50%)
Oct 12, 2023	24.10	24.20	23.60	23.74	106,152	-0.32(-1.32%)
Oct 11, 2023	23.96	24.35	23.90	24.06	92,408	+0.12(+0.48%)
Oct 10, 2023	23.80	24.12	23.76	23.94	111,639	+0.18(+0.77%)
Oct 09, 2023	23.35	23.97	22.92	23.76	110,360	+0.26(+1.11%)
Oct 06, 2023	23.74	24.07	23.33	23.50	166,301	-0.53(-2.20%)
Oct 05, 2023	23.41	24.15	23.41	24.03	299,064	+0.62(+2.63%)
Oct 04, 2023	23.09	23.50	22.89	23.41	136,429	+0.32(+1.37%)
Oct 03, 2023	23.16	23.36	22.85	23.09	173,355	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.