Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.52	94.96	93.45	94.44	5,871,765	+0.10(+0.11%)
Dec 28, 2018	94.10	94.97	93.36	94.33	6,329,424	+0.80(+0.86%)
Dec 27, 2018	92.12	93.57	90.63	93.53	5,885,780	+0.93(+1.01%)
Dec 26, 2018	90.80	92.69	89.78	92.60	5,306,491	+1.97(+2.17%)
Dec 24, 2018	94.14	94.96	90.57	90.63	3,923,791	-2.90(-3.10%)
Dec 21, 2018	94.85	97.58	93.01	93.53	15,516,875	-0.68(-0.72%)
Dec 20, 2018	94.20	95.68	93.34	94.21	9,658,077	+0.15(+0.15%)
Dec 19, 2018	96.27	96.75	93.71	94.06	8,087,688	-1.54(-1.61%)
Dec 18, 2018	96.78	97.04	94.67	95.60	6,740,872	-0.88(-0.91%)
Dec 17, 2018	97.76	98.36	95.91	96.48	6,472,537	-0.92(-0.95%)
Dec 14, 2018	100.28	100.48	97.16	97.40	8,662,056	-3.76(-3.72%)
Dec 13, 2018	100.13	101.62	100.10	101.16	7,161,662	+1.15(+1.15%)
Dec 12, 2018	101.16	101.37	99.51	100.01	5,720,400	-0.25(-0.25%)
Dec 11, 2018	99.92	101.03	99.74	100.26	4,774,756	+0.94(+0.95%)
Dec 10, 2018	99.50	99.69	97.84	99.32	4,855,867	+0.32(+0.32%)
Dec 07, 2018	99.47	99.99	98.63	99.00	5,399,951	-0.87(-0.87%)
Dec 06, 2018	99.42	100.33	97.53	99.87	6,072,162	-0.03(-0.03%)
Dec 04, 2018	101.23	102.28	99.60	99.90	8,275,638	-1.00(-0.99%)
Dec 03, 2018	102.17	102.54	99.66	100.90	7,207,790	-2.51(-2.43%)
Nov 30, 2018	100.18	103.46	100.18	103.41	9,493,601	+3.11(+3.10%)
Nov 29, 2018	100.41	100.81	99.60	100.30	3,242,311	-0.20(-0.19%)
Nov 28, 2018	98.36	100.51	98.01	100.50	4,695,793	+1.75(+1.77%)
Nov 27, 2018	97.84	98.82	97.44	98.75	3,401,592	+0.49(+0.50%)
Nov 26, 2018	98.27	98.74	97.52	98.26	3,383,266	+0.38(+0.39%)
Nov 23, 2018	97.34	98.86	97.34	97.87	1,703,544	+0.11(+0.11%)
Nov 21, 2018		97.76	97.76	97.76	0	-0.61(-0.62%)
Nov 20, 2018	101.60	102.00	98.19	98.37	5,999,387	-2.55(-2.53%)
Nov 19, 2018	100.14	101.36	100.04	100.93	5,432,346	+0.56(+0.56%)
Nov 16, 2018	99.26	100.48	99.09	100.37	5,287,744	+1.31(+1.33%)
Nov 15, 2018	98.74	99.21	98.04	99.05	4,759,351	+0.13(+0.13%)
Nov 14, 2018	99.60	99.63	98.60	98.93	5,196,697	-0.42(-0.42%)
Nov 13, 2018	99.86	99.86	98.55	99.34	4,256,681	+0.14(+0.15%)
Nov 12, 2018	99.22	100.34	98.98	99.20	5,415,340	-0.43(-0.43%)
Nov 09, 2018	98.44	99.82	98.44	99.63	5,926,853	+1.20(+1.22%)
Nov 08, 2018	97.85	98.80	97.74	98.43	3,429,517	+0.38(+0.39%)
Nov 07, 2018	97.91	98.18	97.05	98.04	4,971,931	+0.34(+0.35%)
Nov 06, 2018	96.70	97.82	96.56	97.70	4,614,572	+0.70(+0.72%)
Nov 05, 2018	94.72	97.05	94.37	97.01	6,213,814	+2.73(+2.90%)
Nov 02, 2018	94.55	95.07	92.97	94.28	7,907,148	-0.29(-0.30%)
Nov 01, 2018	94.98	95.95	94.12	94.57	6,764,552	-0.74(-0.77%)
Oct 31, 2018	96.25	96.25	94.30	95.30	7,604,711	-1.18(-1.22%)
Oct 30, 2018	96.47	96.87	95.49	96.48	5,778,159	+0.75(+0.78%)
Oct 29, 2018	94.38	96.09	94.25	95.74	6,728,200	+2.07(+2.21%)
Oct 26, 2018	94.66	95.03	93.02	93.67	6,924,901	-2.04(-2.13%)
Oct 25, 2018	95.80	96.06	94.49	95.70	7,843,054	-0.09(-0.10%)
Oct 24, 2018	93.46	96.81	93.24	95.80	9,695,620	+2.40(+2.57%)
Oct 23, 2018	92.38	93.74	91.86	93.40	5,287,535	+0.62(+0.67%)
Oct 22, 2018	93.36	94.04	92.64	92.78	6,459,146	-0.75(-0.81%)
Oct 19, 2018	92.09	93.79	92.01	93.53	6,024,370	+2.00(+2.19%)
Oct 18, 2018	92.00	92.73	91.21	91.53	4,827,174	-0.32(-0.35%)
Oct 17, 2018	90.92	92.25	90.90	91.85	5,301,371	+0.78(+0.86%)
Oct 16, 2018	90.16	91.33	89.76	91.07	4,789,254	+1.49(+1.67%)
Oct 15, 2018	89.22	90.45	89.19	89.58	4,487,547	+0.30(+0.33%)
Oct 12, 2018	89.30	89.69	88.65	89.28	5,356,961	+0.19(+0.21%)
Oct 11, 2018	91.77	92.00	88.96	89.10	6,784,766	-1.93(-2.12%)
Oct 10, 2018	91.24	92.73	90.91	91.03	6,834,585	-0.66(-0.72%)
Oct 09, 2018	92.17	92.39	91.18	91.69	4,841,167	-0.06(-0.06%)
Oct 08, 2018	90.20	91.88	90.16	91.75	4,709,208	+1.44(+1.60%)
Oct 05, 2018	90.11	90.75	89.88	90.31	4,053,980	-0.10(-0.11%)
Oct 04, 2018	90.61	91.08	89.72	90.41	5,812,175	-0.77(-0.85%)
Oct 03, 2018	92.62	93.04	90.89	91.18	7,201,515	-1.02(-1.10%)
Oct 02, 2018	93.67	94.23	91.34	92.20	7,902,349	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.