Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.26
-1.70 (-3.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.96
11.20
10.60
10.77
318,200
-0.33(-2.97%)
Dec 30, 2003
11.24
11.24
10.97
11.10
331,930
-0.17(-1.51%)
Dec 29, 2003
11.68
11.81
11.25
11.27
489,617
+0.30(+2.73%)
Dec 26, 2003
11.03
11.08
10.86
10.97
166,898
+0.18(+1.67%)
Dec 24, 2003
10.76
10.90
10.75
10.79
152,993
-0.06(-0.55%)
Dec 23, 2003
11.15
11.23
10.65
10.85
1,465,212
+0.51(+4.93%)
Dec 22, 2003
10.00
10.74
9.710
10.34
485,790
+0.44(+4.43%)
Dec 19, 2003
9.690
9.990
9.600
9.901
289,181
+0.15(+1.55%)
Dec 18, 2003
9.300
9.750
9.270
9.750
129,682
+0.20(+2.09%)
Dec 17, 2003
9.190
9.550
9.120
9.550
160,332
+0.35(+3.80%)
Dec 16, 2003
9.420
9.540
8.800
9.200
220,899
-0.32(-3.36%)
Dec 15, 2003
9.740
9.830
9.410
9.520
200,099
-0.03(-0.31%)
Dec 12, 2003
9.550
9.700
9.420
9.550
296,092
+0.00(+0.00%)
Dec 11, 2003
9.320
9.730
9.160
9.550
368,300
+0.48(+5.29%)
Dec 10, 2003
9.530
9.530
8.850
9.070
377,425
-0.44(-4.63%)
Dec 09, 2003
9.110
9.720
8.933
9.510
516,765
+0.41(+4.51%)
Dec 08, 2003
9.100
9.140
8.750
9.100
534,275
-0.16(-1.73%)
Dec 05, 2003
8.750
9.360
8.760
9.260
1,943,827
+0.51(+5.83%)
Dec 04, 2003
8.700
8.950
8.684
8.750
159,957
-0.08(-0.87%)
Dec 03, 2003
8.620
8.940
8.620
8.827
213,380
+0.19(+2.16%)
Dec 02, 2003
8.150
8.800
8.150
8.640
171,650
+0.15(+1.77%)
Dec 01, 2003
8.500
8.650
8.160
8.490
112,080
-0.10(-1.16%)
Nov 28, 2003
8.500
8.600
8.200
8.590
60,163
+0.13(+1.54%)
Nov 26, 2003
8.380
8.600
8.150
8.460
82,396
+0.19(+2.30%)
Nov 25, 2003
8.250
8.550
8.100
8.270
191,304
-0.03(-0.36%)
Nov 24, 2003
8.170
8.330
8.010
8.300
270,985
+0.46(+5.81%)
Nov 21, 2003
8.060
8.000
7.670
7.844
227,351
-0.22(-2.68%)
Nov 20, 2003
8.530
8.530
7.940
8.060
216,837
-0.39(-4.62%)
Nov 19, 2003
8.500
8.650
8.200
8.450
381,321
+0.05(+0.60%)
Nov 18, 2003
7.810
8.660
7.810
8.400
771,875
+0.70(+9.09%)
Nov 17, 2003
7.720
7.950
7.490
7.700
146,967
-0.05(-0.65%)
Nov 14, 2003
8.040
8.080
7.750
7.750
81,928
-0.25(-3.12%)
Nov 13, 2003
8.020
8.040
7.500
8.000
188,226
+0.10(+1.27%)
Nov 12, 2003
7.100
7.900
7.100
7.900
210,813
+0.65(+8.97%)
Nov 11, 2003
7.260
7.390
7.100
7.250
83,447
-0.09(-1.23%)
Nov 10, 2003
7.360
7.500
7.220
7.340
140,337
-0.07(-0.94%)
Nov 07, 2003
7.520
7.704
7.010
7.410
229,071
-0.32(-4.14%)
Nov 06, 2003
7.710
8.000
7.600
7.730
125,293
-0.02(-0.26%)
Nov 05, 2003
7.800
8.030
7.520
7.750
194,913
-0.09(-1.15%)
Nov 04, 2003
8.150
8.450
7.600
7.840
273,149
-0.51(-6.11%)
Nov 03, 2003
8.940
9.000
8.330
8.350
172,872
-0.75(-8.24%)
Oct 31, 2003
8.500
9.100
8.500
9.100
129,414
+0.63(+7.44%)
Oct 30, 2003
8.940
9.000
8.230
8.470
126,276
-0.47(-5.26%)
Oct 29, 2003
9.000
9.000
8.640
8.940
78,132
-0.01(-0.11%)
Oct 28, 2003
8.570
8.980
8.370
8.950
103,906
+0.03(+0.34%)
Oct 27, 2003
8.720
8.960
8.720
8.920
70,200
+0.18(+2.06%)
Oct 24, 2003
8.940
9.050
8.550
8.740
96,000
-0.20(-2.24%)
Oct 23, 2003
8.600
9.100
8.600
8.940
106,800
+0.26(+3.00%)
Oct 22, 2003
9.080
9.100
8.600
8.680
181,800
-0.41(-4.50%)
Oct 21, 2003
8.900
9.100
8.900
9.089
81,184
+0.15(+1.67%)
Oct 20, 2003
8.750
9.150
8.750
8.940
52,116
+0.25(+2.88%)
Oct 17, 2003
9.000
9.050
8.690
8.690
65,977
-0.42(-4.61%)
Oct 16, 2003
8.940
9.110
8.850
9.110
113,096
+0.17(+1.90%)
Oct 15, 2003
9.220
9.250
8.940
8.940
137,612
-0.19(-2.08%)
Oct 14, 2003
8.780
9.250
8.780
9.130
248,934
+0.13(+1.44%)
Oct 13, 2003
8.800
9.050
8.700
9.000
110,468
+0.18(+2.04%)
Oct 10, 2003
9.000
9.050
8.750
8.820
130,398
-0.18(-2.00%)
Oct 09, 2003
8.850
9.090
8.800
9.000
267,973
+0.06(+0.67%)
Oct 08, 2003
8.620
8.940
8.160
8.940
214,499
+0.36(+4.20%)
Oct 07, 2003
8.060
8.750
7.960
8.580
368,360
+0.43(+5.28%)
Oct 06, 2003
8.060
8.230
8.060
8.150
171,000
+0.00(+0.00%)
Oct 03, 2003
8.160
8.280
7.800
8.150
543,490
+0.13(+1.63%)
Oct 02, 2003
7.340
8.100
7.200
8.019
629,864
+0.71(+9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.