Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.33	22.71	21.84	21.86	63,281	-0.55(-2.45%)
Dec 28, 2006	22.78	22.82	22.06	22.41	69,734	-0.44(-1.92%)
Dec 27, 2006	22.47	22.88	22.28	22.85	65,398	+0.38(+1.71%)
Dec 26, 2006	22.16	22.47	22.16	22.47	88,312	+0.30(+1.36%)
Dec 22, 2006	21.87	22.20	21.87	22.16	33,388	+0.35(+1.59%)
Dec 21, 2006	22.40	22.52	21.82	21.82	32,556	-0.44(-1.97%)
Dec 20, 2006	22.56	22.74	22.12	22.26	49,685	-0.35(-1.54%)
Dec 19, 2006	22.13	22.60	22.13	22.60	55,875	+0.39(+1.77%)
Dec 18, 2006	22.05	22.80	22.05	22.21	115,167	+0.16(+0.75%)
Dec 15, 2006	22.56	22.91	22.05	22.05	95,448	-0.49(-2.15%)
Dec 14, 2006	21.78	22.72	21.62	22.53	80,014	+0.83(+3.84%)
Dec 13, 2006	22.40	22.48	21.65	21.70	123,140	-0.56(-2.51%)
Dec 12, 2006	22.68	22.73	22.18	22.26	51,739	-0.53(-2.33%)
Dec 11, 2006	22.58	22.85	22.58	22.79	59,725	+0.15(+0.65%)
Dec 08, 2006	22.92	22.92	22.39	22.64	73,716	-0.23(-1.00%)
Dec 07, 2006	22.73	23.14	22.51	22.87	101,932	+0.27(+1.22%)
Dec 06, 2006	23.36	23.57	22.59	22.59	136,075	-0.75(-3.22%)
Dec 05, 2006	23.09	23.51	22.86	23.35	106,852	+0.35(+1.51%)
Dec 04, 2006	22.25	23.07	22.25	23.00	139,922	+0.90(+4.06%)
Dec 01, 2006	21.51	22.10	21.16	22.10	103,713	+0.53(+2.46%)
Nov 30, 2006	21.69	22.00	21.29	21.57	186,452	-0.24(-1.09%)
Nov 29, 2006	21.61	22.23	21.61	21.81	90,352	+0.22(+1.02%)
Nov 28, 2006	21.56	21.78	21.15	21.59	107,582	+0.05(+0.26%)
Nov 27, 2006	22.15	22.23	21.25	21.53	97,563	-0.74(-3.33%)
Nov 24, 2006	22.02	22.27	21.84	22.27	13,943	+0.00(+0.00%)
Nov 22, 2006	22.45	22.65	22.18	22.27	69,770	-0.16(-0.69%)
Nov 21, 2006	22.17	22.59	22.11	22.43	111,793	+0.27(+1.20%)
Nov 20, 2006	22.04	22.59	21.88	22.16	78,373	+0.11(+0.50%)
Nov 17, 2006	22.44	22.52	21.81	22.05	76,223	-0.37(-1.63%)
Nov 16, 2006	22.91	22.91	22.26	22.42	53,540	-0.29(-1.29%)
Nov 15, 2006	22.11	22.92	21.82	22.71	122,545	+0.69(+3.12%)
Nov 14, 2006	21.03	22.07	20.76	22.03	136,225	+1.03(+4.88%)
Nov 13, 2006	20.76	21.03	20.73	21.00	75,677	+0.15(+0.70%)
Nov 10, 2006	20.87	20.87	20.29	20.86	78,931	+0.06(+0.31%)
Nov 09, 2006	21.00	21.06	20.47	20.79	64,898	-0.14(-0.66%)
Nov 08, 2006	20.34	21.03	20.19	20.93	73,889	+0.45(+2.19%)
Nov 07, 2006	20.35	20.88	20.14	20.48	90,112	+0.09(+0.45%)
Nov 06, 2006	20.16	20.56	20.14	20.39	59,661	+0.19(+0.95%)
Nov 03, 2006	20.08	20.49	20.08	20.20	62,924	+0.13(+0.64%)
Nov 02, 2006	20.10	20.43	19.93	20.07	121,459	-0.17(-0.86%)
Nov 01, 2006	20.42	20.53	20.12	20.24	80,586	-0.06(-0.32%)
Oct 31, 2006	20.69	20.80	20.19	20.31	131,537	-0.27(-1.29%)
Oct 30, 2006	20.14	20.87	20.14	20.57	89,045	+0.42(+2.09%)
Oct 27, 2006	20.60	21.29	20.14	20.15	118,130	-0.54(-2.61%)
Oct 26, 2006	20.54	21.51	20.20	20.69	381,026	+1.46(+7.57%)
Oct 25, 2006	18.77	19.57	18.69	19.23	92,918	+0.05(+0.29%)
Oct 24, 2006	19.36	19.56	19.06	19.18	97,131	-0.30(-1.55%)
Oct 23, 2006	19.88	19.92	19.25	19.48	100,472	-0.49(-2.47%)
Oct 20, 2006	19.94	20.11	19.56	19.98	53,459	+0.16(+0.79%)
Oct 19, 2006	19.99	20.21	19.76	19.82	84,135	-0.27(-1.37%)
Oct 18, 2006	19.49	20.10	19.49	20.10	90,619	+0.66(+3.39%)
Oct 17, 2006	19.76	19.81	19.26	19.44	59,241	-0.38(-1.94%)
Oct 16, 2006	20.14	20.17	19.81	19.82	70,600	-0.07(-0.37%)
Oct 13, 2006	19.85	19.99	19.68	19.89	62,251	+0.15(+0.74%)
Oct 12, 2006	19.62	20.03	19.44	19.75	132,493	+0.21(+1.08%)
Oct 11, 2006	19.45	19.67	19.23	19.54	92,824	-0.05(-0.28%)
Oct 10, 2006	19.44	19.84	19.32	19.59	88,833	+0.11(+0.56%)
Oct 09, 2006	19.60	19.82	19.23	19.48	79,649	-0.07(-0.37%)
Oct 06, 2006	19.91	19.95	19.45	19.56	66,147	-0.44(-2.20%)
Oct 05, 2006	19.43	20.09	19.23	19.99	152,406	+0.65(+3.36%)
Oct 04, 2006	18.40	19.46	18.32	19.34	155,505	+0.93(+5.07%)
Oct 03, 2006	19.16	19.25	18.29	18.41	183,534	-0.71(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.