Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.05	56.05	56.05	93,595	+1.02(+1.85%)
Dec 30, 2020	52.52	55.50	51.87	55.03	93,595	+2.87(+5.51%)
Dec 29, 2020	54.69	55.06	52.04	52.16	79,694	-2.24(-4.12%)
Dec 28, 2020	55.52	55.82	54.24	54.40	83,282	-0.07(-0.13%)
Dec 24, 2020	53.37	54.58	53.37	54.47	59,201	+1.26(+2.37%)
Dec 23, 2020	53.85	54.34	52.83	53.21	60,047	-0.10(-0.19%)
Dec 22, 2020	52.03	53.49	51.87	53.31	72,087	+1.26(+2.43%)
Dec 21, 2020	51.23	52.28	50.35	52.05	83,551	-0.50(-0.96%)
Dec 18, 2020	52.60	54.50	52.39	52.55	136,098	+0.16(+0.31%)
Dec 17, 2020	50.26	52.42	49.34	52.39	85,193	+2.06(+4.09%)
Dec 16, 2020	50.31	50.92	49.84	50.33	110,626	-0.03(-0.05%)
Dec 15, 2020	48.82	50.70	48.67	50.35	83,694	+1.89(+3.89%)
Dec 14, 2020	49.09	49.09	48.17	48.47	51,061	+0.49(+1.03%)
Dec 11, 2020	49.81	49.81	47.75	47.97	52,101	-1.41(-2.86%)
Dec 10, 2020	49.68	49.68	48.94	49.38	103,890	-0.05(-0.09%)
Dec 09, 2020	49.99	50.26	49.25	49.43	96,734	-0.06(-0.13%)
Dec 08, 2020	47.93	49.65	47.85	49.49	131,893	+0.97(+2.00%)
Dec 07, 2020	48.51	48.98	48.31	48.52	139,192	-0.27(-0.56%)
Dec 04, 2020	48.66	49.05	48.18	48.80	138,174	+0.32(+0.66%)
Dec 03, 2020	48.06	49.58	47.93	48.48	111,225	+0.41(+0.86%)
Dec 02, 2020	51.68	51.68	47.42	48.06	252,774	-3.28(-6.38%)
Dec 01, 2020	51.31	52.07	50.07	51.34	505,770	+0.79(+1.56%)
Nov 30, 2020	51.91	51.91	50.17	50.55	137,775	-1.18(-2.28%)
Nov 27, 2020	49.44	52.35	49.44	51.74	99,397	+2.11(+4.24%)
Nov 25, 2020	49.14	50.79	47.90	49.63	187,326	+1.80(+3.77%)
Nov 24, 2020	46.14	48.43	46.14	47.83	89,209	+1.90(+4.13%)
Nov 23, 2020	45.40	46.00	44.32	45.93	65,790	+0.70(+1.56%)
Nov 20, 2020	45.31	45.80	44.70	45.23	81,156	-0.55(-1.20%)
Nov 19, 2020	45.30	46.03	44.85	45.78	37,189	+0.35(+0.77%)
Nov 18, 2020	45.75	46.33	45.35	45.43	49,207	-0.16(-0.36%)
Nov 17, 2020	44.61	46.40	44.61	45.59	62,689	+0.03(+0.06%)
Nov 16, 2020	44.77	45.62	44.48	45.56	84,591	+1.86(+4.25%)
Nov 13, 2020	43.29	44.03	42.97	43.71	109,883	+1.00(+2.34%)
Nov 12, 2020	43.72	43.82	41.41	42.71	102,589	-1.33(-3.01%)
Nov 11, 2020	46.65	46.85	43.18	44.04	89,498	-2.23(-4.83%)
Nov 10, 2020	46.97	46.97	45.29	46.27	100,378	-0.23(-0.49%)
Nov 09, 2020	46.23	51.30	46.16	46.50	121,966	+1.69(+3.78%)
Nov 06, 2020	45.29	45.62	44.24	44.81	73,838	-0.47(-1.03%)
Nov 05, 2020	44.77	45.66	43.20	45.27	146,326	+0.59(+1.31%)
Nov 04, 2020	42.96	44.77	42.54	44.69	145,577	+1.76(+4.09%)
Nov 03, 2020	42.55	43.85	42.10	42.93	191,280	+0.87(+2.07%)
Nov 02, 2020	40.08	42.31	40.08	42.06	158,728	+2.33(+5.88%)
Oct 30, 2020	40.28	40.65	38.45	39.72	154,885	+1.81(+4.78%)
Oct 29, 2020	37.74	38.80	36.79	37.91	108,788	+0.09(+0.24%)
Oct 28, 2020	37.58	39.28	37.07	37.82	76,944	-0.63(-1.64%)
Oct 27, 2020	40.35	41.11	37.69	38.45	89,149	-1.99(-4.91%)
Oct 26, 2020	40.78	41.08	38.64	40.44	89,724	-1.13(-2.71%)
Oct 23, 2020	40.84	41.93	40.49	41.56	78,535	+1.02(+2.51%)
Oct 22, 2020	40.14	40.81	38.21	40.55	232,235	+0.57(+1.42%)
Oct 21, 2020	41.46	41.65	39.83	39.98	37,718	-1.68(-4.02%)
Oct 20, 2020	41.98	42.55	41.34	41.66	39,034	+0.05(+0.13%)
Oct 19, 2020	43.04	43.28	41.37	41.60	44,564	-0.89(-2.09%)
Oct 16, 2020	42.48	43.26	42.40	42.49	45,657	-0.16(-0.39%)
Oct 15, 2020	41.45	42.89	41.36	42.65	58,492	+0.49(+1.15%)
Oct 14, 2020	42.42	43.66	42.01	42.17	30,306	-0.28(-0.67%)
Oct 13, 2020	41.86	42.71	41.36	42.45	47,554	+0.11(+0.26%)
Oct 12, 2020	41.79	43.11	41.79	42.34	71,258	-0.22(-0.52%)
Oct 09, 2020	43.26	43.26	42.13	42.56	48,388	+0.14(+0.32%)
Oct 08, 2020	42.99	42.99	41.72	42.42	51,978	-0.08(-0.19%)
Oct 07, 2020	42.38	43.01	41.66	42.51	63,209	+0.74(+1.78%)
Oct 06, 2020	42.29	43.34	41.58	41.77	86,871	-0.20(-0.48%)
Oct 05, 2020	42.68	45.31	41.20	41.97	61,948	+0.16(+0.39%)
Oct 02, 2020	40.10	42.03	40.10	41.80	87,273	+0.60(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.