Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.499
9.704
9.314
9.685
400,139
+0.19(+1.95%)
Dec 28, 2012
9.406
9.685
9.406
9.499
372,670
+0.06(+0.59%)
Dec 27, 2012
9.472
9.518
9.295
9.444
385,011
+0.00(+0.05%)
Dec 26, 2012
9.601
9.685
9.434
9.439
274,827
-0.14(-1.50%)
Dec 24, 2012
9.546
9.694
9.379
9.583
223,713
-0.02(-0.19%)
Dec 21, 2012
9.583
9.666
9.351
9.601
1,557,295
-0.07(-0.77%)
Dec 20, 2012
9.676
9.740
9.601
9.676
370,697
-0.02(-0.19%)
Dec 19, 2012
9.824
9.880
9.657
9.694
410,360
-0.15(-1.51%)
Dec 18, 2012
9.694
9.852
9.640
9.843
721,353
+0.19(+1.92%)
Dec 17, 2012
9.732
9.806
9.594
9.657
530,118
-0.02(-0.19%)
Dec 14, 2012
9.601
9.722
9.527
9.676
420,202
+0.03(+0.29%)
Dec 13, 2012
9.741
9.796
9.629
9.648
307,004
-0.09(-0.95%)
Dec 12, 2012
9.666
9.843
9.592
9.741
762,434
+0.08(+0.87%)
Dec 11, 2012
9.741
9.824
9.555
9.657
434,705
+0.00(+0.00%)
Dec 10, 2012
9.574
9.741
9.555
9.657
413,687
+0.11(+1.17%)
Dec 07, 2012
9.351
9.666
9.351
9.546
617,429
+0.29(+3.11%)
Dec 06, 2012
9.202
9.490
9.156
9.258
621,952
+0.04(+0.40%)
Dec 05, 2012
9.026
9.249
9.017
9.221
522,014
+0.20(+2.27%)
Dec 04, 2012
9.146
9.184
8.933
9.017
911,570
-0.39(-4.15%)
Nov 30, 2012
9.620
9.648
9.230
9.406
643,833
-0.15(-1.55%)
Nov 29, 2012
9.555
9.713
9.277
9.555
651,979
+0.09(+0.98%)
Nov 28, 2012
9.360
9.481
9.174
9.462
454,615
+0.08(+0.89%)
Nov 27, 2012
9.165
9.462
9.128
9.379
655,682
+0.23(+2.54%)
Nov 26, 2012
9.035
9.253
8.979
9.146
461,450
+0.07(+0.82%)
Nov 23, 2012
9.119
9.128
8.998
9.072
187,133
-0.03(-0.31%)
Nov 21, 2012
9.063
9.100
8.951
9.100
404,999
+0.07(+0.72%)
Nov 20, 2012
8.970
9.091
8.896
9.035
468,762
+0.04(+0.41%)
Nov 19, 2012
8.747
9.017
8.747
8.998
531,117
+0.34(+3.97%)
Nov 16, 2012
8.608
8.719
8.496
8.654
526,264
+0.04(+0.43%)
Nov 15, 2012
8.589
8.640
8.413
8.617
443,903
+0.01(+0.11%)
Nov 14, 2012
8.951
9.007
8.599
8.608
470,093
-0.35(-3.94%)
Nov 13, 2012
8.961
9.100
8.840
8.961
453,543
-0.05(-0.52%)
Nov 12, 2012
9.063
9.119
8.989
9.007
439,032
+0.00(+0.00%)
Nov 09, 2012
8.951
9.137
8.851
9.007
431,386
+0.00(+0.00%)
Nov 08, 2012
9.007
9.119
8.886
9.007
1,137,986
-0.35(-3.77%)
Nov 07, 2012
9.499
9.592
9.286
9.360
414,286
-0.23(-2.37%)
Nov 06, 2012
9.444
9.666
9.444
9.588
409,034
+0.17(+1.82%)
Nov 05, 2012
9.286
9.472
9.211
9.416
560,962
+0.15(+1.60%)
Nov 02, 2012
9.416
9.564
9.235
9.267
606,861
-0.13(-1.38%)
Nov 01, 2012
9.277
9.397
9.119
9.397
430,001
+0.14(+1.50%)
Oct 31, 2012
9.323
9.416
9.156
9.258
539,494
-0.06(-0.60%)
Oct 26, 2012
9.277
9.314
9.314
9.314
423,442
+0.02(+0.20%)
Oct 25, 2012
9.211
9.314
9.119
9.295
411,987
+0.13(+1.42%)
Oct 24, 2012
9.221
9.230
9.063
9.165
397,791
-0.05(-0.50%)
Oct 23, 2012
9.091
9.267
8.914
9.211
436,446
+0.04(+0.40%)
Oct 19, 2012
9.592
9.592
8.989
9.174
1,021,427
-0.57(-5.82%)
Oct 18, 2012
9.694
9.806
9.518
9.741
929,253
+0.10(+1.06%)
Oct 17, 2012
9.314
9.732
9.007
9.639
1,923,201
+0.63(+7.01%)
Oct 16, 2012
8.998
9.097
8.886
9.007
516,216
+0.07(+0.73%)
Oct 15, 2012
9.044
9.044
8.784
8.942
639,659
-0.06(-0.62%)
Oct 12, 2012
8.747
9.100
8.561
8.998
893,197
-0.11(-1.22%)
Oct 11, 2012
9.379
9.406
9.091
9.109
464,461
-0.19(-2.00%)
Oct 10, 2012
9.341
9.462
9.221
9.295
515,649
-0.00(-0.05%)
Oct 09, 2012
9.620
9.704
9.277
9.300
425,668
-0.36(-3.70%)
Oct 08, 2012
9.425
9.732
9.239
9.657
649,380
+0.18(+1.86%)
Oct 05, 2012
9.620
9.713
9.444
9.481
553,155
-0.08(-0.87%)
Oct 04, 2012
9.583
9.620
9.453
9.564
328,631
+0.03(+0.29%)
Oct 03, 2012
9.583
9.722
9.416
9.537
319,433
+0.00(+0.00%)
Oct 02, 2012
9.722
9.824
9.518
9.537
374,297
-0.15(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.