Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
25.46
25.46
25.46
0
-0.68(-2.61%)
Dec 29, 2016
26.07
26.28
26.00
26.14
318,068
+0.16(+0.63%)
Dec 28, 2016
26.47
26.47
25.82
25.98
442,139
-0.37(-1.42%)
Dec 27, 2016
26.32
26.61
26.09
26.35
421,654
+0.00(+0.00%)
Dec 23, 2016
26.35
26.35
26.35
0
+0.35(+1.33%)
Dec 22, 2016
26.27
26.33
25.83
26.01
341,032
-0.19(-0.73%)
Dec 21, 2016
26.23
26.36
26.08
26.20
378,763
+0.01(+0.04%)
Dec 20, 2016
26.59
26.61
25.96
26.19
610,649
-0.30(-1.12%)
Dec 19, 2016
26.44
26.73
26.10
26.49
877,706
+0.05(+0.18%)
Dec 16, 2016
26.38
26.85
26.27
26.44
1,771,309
+0.16(+0.62%)
Dec 15, 2016
26.15
26.47
25.82
26.28
649,005
+0.26(+1.00%)
Dec 14, 2016
26.14
26.42
25.82
26.02
753,622
-0.23(-0.88%)
Dec 13, 2016
26.57
26.68
26.09
26.25
669,743
-0.17(-0.65%)
Dec 12, 2016
27.26
27.43
26.26
26.42
932,364
-0.99(-3.61%)
Dec 09, 2016
27.04
27.47
26.92
27.41
612,712
+0.28(+1.03%)
Dec 08, 2016
26.41
27.24
26.27
27.13
923,655
+0.68(+2.58%)
Dec 07, 2016
26.03
26.56
25.86
26.45
675,962
+0.55(+2.11%)
Dec 06, 2016
24.56
25.98
24.38
25.90
1,378,471
+1.44(+5.89%)
Dec 05, 2016
24.59
24.98
24.44
24.46
1,059,848
-0.02(-0.08%)
Dec 02, 2016
25.01
25.61
24.30
24.48
1,637,896
-1.20(-4.67%)
Dec 01, 2016
25.07
25.82
25.07
25.68
1,007,088
+0.61(+2.45%)
Nov 30, 2016
26.22
26.63
24.91
25.07
1,348,133
-1.06(-4.04%)
Nov 29, 2016
26.88
26.89
26.07
26.12
1,155,012
-0.67(-2.51%)
Nov 28, 2016
27.04
27.23
26.78
26.79
755,010
-0.21(-0.78%)
Nov 25, 2016
26.77
27.03
26.67
27.01
280,726
+0.32(+1.19%)
Nov 23, 2016
26.69
26.69
26.69
0
+0.72(+2.77%)
Nov 22, 2016
25.66
25.99
25.42
25.97
701,753
+0.42(+1.65%)
Nov 21, 2016
26.17
26.24
25.47
25.55
991,749
-0.54(-2.06%)
Nov 18, 2016
25.68
26.12
25.37
26.08
742,668
+0.49(+1.91%)
Nov 17, 2016
25.93
25.93
25.34
25.59
1,036,828
-0.32(-1.22%)
Nov 16, 2016
25.59
25.92
25.55
25.91
803,202
+0.12(+0.45%)
Nov 15, 2016
25.59
25.82
24.40
25.80
835,047
+0.21(+0.83%)
Nov 14, 2016
25.03
25.70
24.87
25.58
1,065,577
+0.68(+2.74%)
Nov 11, 2016
24.47
24.98
24.40
24.90
816,164
+0.52(+2.13%)
Nov 10, 2016
24.26
24.83
23.98
24.38
1,027,604
+0.32(+1.32%)
Nov 09, 2016
22.31
24.40
22.28
24.07
1,328,591
+1.28(+5.60%)
Nov 08, 2016
23.00
23.19
22.55
22.79
651,185
-0.19(-0.84%)
Nov 07, 2016
22.81
23.26
22.68
22.98
534,555
+0.60(+2.66%)
Nov 04, 2016
22.41
22.77
22.28
22.39
472,241
-0.03(-0.13%)
Nov 03, 2016
22.33
22.72
21.73
22.42
973,805
+0.09(+0.39%)
Nov 02, 2016
21.71
22.46
21.71
22.33
1,092,375
+0.63(+2.90%)
Nov 01, 2016
21.94
22.13
21.67
21.70
730,073
-0.17(-0.79%)
Oct 31, 2016
22.17
22.18
21.64
21.87
1,193,507
-0.25(-1.12%)
Oct 28, 2016
22.04
22.51
21.99
22.12
964,605
+0.11(+0.52%)
Oct 27, 2016
21.30
22.51
21.26
22.00
1,791,414
+0.79(+3.74%)
Oct 26, 2016
20.91
21.67
20.90
21.21
1,966,613
+0.13(+0.63%)
Oct 25, 2016
21.02
21.86
20.16
21.08
11,891,832
-4.21(-16.65%)
Oct 24, 2016
25.29
25.47
24.87
25.29
1,727,266
+0.46(+1.85%)
Oct 21, 2016
24.40
25.00
24.33
24.83
710,079
+0.65(+2.68%)
Oct 20, 2016
24.74
24.74
24.02
24.18
688,782
-0.65(-2.61%)
Oct 19, 2016
24.36
24.90
24.32
24.83
540,566
+0.47(+1.92%)
Oct 18, 2016
24.88
24.98
24.34
24.36
632,550
-0.21(-0.85%)
Oct 17, 2016
24.61
24.96
24.44
24.57
819,534
-0.10(-0.39%)
Oct 14, 2016
24.72
24.83
24.54
24.67
622,342
-0.01(-0.04%)
Oct 13, 2016
24.83
24.89
24.48
24.68
710,019
-0.31(-1.26%)
Oct 12, 2016
24.85
25.28
24.63
24.99
372,066
+0.19(+0.77%)
Oct 11, 2016
25.14
25.21
24.73
24.80
396,680
-0.32(-1.25%)
Oct 10, 2016
24.89
25.21
24.87
25.12
536,470
+0.28(+1.11%)
Oct 07, 2016
25.03
25.11
24.78
24.84
626,625
-0.19(-0.76%)
Oct 06, 2016
24.66
25.11
24.54
25.03
659,688
+0.35(+1.43%)
Oct 05, 2016
24.45
24.79
24.35
24.68
617,669
+0.28(+1.13%)
Oct 04, 2016
24.92
24.97
24.39
24.40
674,422
-0.36(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.