Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
36.55
-0.34 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.967
9.122
8.879
9.026
939,433
+0.06(+0.65%)
Dec 30, 2002
9.043
9.097
8.846
8.967
847,646
-0.12(-1.29%)
Dec 27, 2002
9.043
9.177
9.013
9.085
359,324
+0.00(+0.00%)
Dec 26, 2002
9.110
9.164
9.043
9.085
423,059
-0.04(-0.46%)
Dec 24, 2002
9.181
9.194
9.122
9.127
172,887
-0.09(-1.00%)
Dec 23, 2002
9.160
9.433
9.181
9.219
550,340
-0.09(-0.99%)
Dec 20, 2002
9.160
9.433
8.972
9.311
3,791,510
+0.25(+2.73%)
Dec 19, 2002
9.064
9.202
9.043
9.064
490,993
-0.03(-0.32%)
Dec 18, 2002
9.194
9.202
9.081
9.093
487,368
-0.14(-1.54%)
Dec 17, 2002
9.324
9.340
9.156
9.236
573,239
-0.06(-0.68%)
Dec 16, 2002
9.018
9.315
8.993
9.299
694,604
+0.31(+3.50%)
Dec 13, 2002
8.913
9.093
8.892
8.984
578,964
+0.05(+0.52%)
Dec 12, 2002
9.039
9.190
8.913
8.938
483,169
-0.08(-0.84%)
Dec 11, 2002
9.005
9.148
9.005
9.013
372,300
+0.00(+0.00%)
Dec 10, 2002
9.097
9.173
9.005
9.013
888,101
-0.11(-1.24%)
Dec 09, 2002
9.441
9.441
9.047
9.127
571,331
-0.32(-3.37%)
Dec 06, 2002
9.353
9.479
9.223
9.445
288,909
+0.09(+0.99%)
Dec 05, 2002
9.324
9.437
9.177
9.353
306,274
+0.12(+1.27%)
Dec 04, 2002
9.173
9.378
9.127
9.236
268,682
+0.05(+0.51%)
Dec 03, 2002
9.366
9.437
9.185
9.190
357,034
-0.23(-2.40%)
Dec 02, 2002
9.345
9.542
9.324
9.416
362,759
+0.16(+1.77%)
Nov 29, 2002
9.412
9.475
9.244
9.252
177,085
-0.21(-2.17%)
Nov 27, 2002
8.695
9.542
8.670
9.458
825,701
+0.76(+8.78%)
Nov 26, 2002
8.758
8.875
8.615
8.695
523,243
-0.19(-2.17%)
Nov 25, 2002
8.766
8.892
8.716
8.888
318,296
+0.08(+0.90%)
Nov 22, 2002
8.930
8.930
8.766
8.808
336,234
-0.12(-1.36%)
Nov 21, 2002
8.741
9.055
8.615
8.930
362,377
+0.28(+3.20%)
Nov 20, 2002
8.452
8.707
8.452
8.653
372,872
+0.16(+1.93%)
Nov 19, 2002
8.691
8.720
8.448
8.489
637,929
-0.22(-2.50%)
Nov 18, 2002
8.741
8.804
8.640
8.707
519,045
+0.02(+0.19%)
Nov 15, 2002
8.775
8.871
8.678
8.691
699,184
-0.09(-1.05%)
Nov 14, 2002
8.678
8.913
8.670
8.783
530,303
+0.11(+1.26%)
Nov 13, 2002
8.531
8.762
8.439
8.674
400,542
+0.09(+1.07%)
Nov 12, 2002
8.540
8.666
8.494
8.582
246,928
+0.03(+0.29%)
Nov 11, 2002
8.829
8.909
8.427
8.557
321,540
-0.34(-3.77%)
Nov 08, 2002
8.762
9.102
8.573
8.892
460,461
+0.11(+1.24%)
Nov 07, 2002
8.837
8.963
8.674
8.783
380,505
-0.15(-1.64%)
Nov 06, 2002
8.846
8.993
8.594
8.930
526,105
+0.13(+1.43%)
Nov 05, 2002
8.858
8.930
8.712
8.804
452,828
-0.03(-0.38%)
Nov 04, 2002
8.808
8.972
8.745
8.837
414,663
+0.12(+1.35%)
Nov 01, 2002
8.548
8.754
8.460
8.720
743,455
+0.15(+1.71%)
Oct 31, 2002
8.733
8.854
8.464
8.573
748,035
-0.20(-2.25%)
Oct 30, 2002
8.607
8.921
8.607
8.770
479,925
+0.12(+1.36%)
Oct 29, 2002
8.842
8.879
8.565
8.653
625,525
-0.21(-2.32%)
Oct 28, 2002
9.060
9.177
8.833
8.858
707,008
-0.17(-1.90%)
Oct 25, 2002
9.097
9.097
8.812
9.030
1,255,341
-0.05(-0.51%)
Oct 24, 2002
9.190
9.370
9.047
9.076
1,351,190
-0.12(-1.28%)
Oct 23, 2002
9.110
9.194
9.047
9.194
1,351,137
+0.07(+0.73%)
Oct 22, 2002
9.089
9.433
8.745
9.127
1,243,418
-0.05(-0.50%)
Oct 21, 2002
8.795
9.496
8.795
9.173
2,005,384
+0.38(+4.29%)
Oct 18, 2002
8.762
9.122
8.678
8.795
1,857,685
-0.08(-0.90%)
Oct 17, 2002
8.359
8.980
8.359
8.875
1,278,530
+0.56(+6.76%)
Oct 16, 2002
8.401
8.468
8.049
8.313
1,757,410
-0.13(-1.49%)
Oct 15, 2002
7.877
8.615
7.877
8.439
1,164,989
+0.60(+7.70%)
Oct 14, 2002
8.091
8.091
7.789
7.835
468,858
-0.29(-3.52%)
Oct 11, 2002
7.944
8.339
7.903
8.121
793,780
+0.18(+2.23%)
Oct 10, 2002
7.437
7.957
7.387
7.944
805,155
+0.49(+6.58%)
Oct 09, 2002
7.609
7.647
7.257
7.454
778,002
-0.18(-2.40%)
Oct 08, 2002
7.420
7.655
7.303
7.638
1,057,172
+0.28(+3.87%)
Oct 07, 2002
7.517
7.567
7.353
7.353
489,467
-0.18(-2.39%)
Oct 04, 2002
7.630
7.747
7.358
7.534
477,660
-0.10(-1.26%)
Oct 03, 2002
7.521
7.756
7.500
7.630
589,268
+0.03(+0.39%)
Oct 02, 2002
7.689
7.760
7.538
7.601
487,368
-0.11(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.