Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
46.80
47.16
46.80
46.93
1,858,004
-0.02(-0.04%)
Dec 28, 2006
47.00
47.25
46.75
46.95
1,899,367
-0.10(-0.21%)
Dec 27, 2006
47.19
47.68
47.01
47.05
2,346,567
-0.25(-0.53%)
Dec 26, 2006
47.69
47.83
47.02
47.30
1,392,442
-0.38(-0.80%)
Dec 22, 2006
48.32
48.32
47.57
47.68
1,582,278
-0.49(-1.02%)
Dec 21, 2006
48.37
48.60
47.93
48.17
1,230,686
+0.14(+0.29%)
Dec 20, 2006
48.34
48.41
48.01
48.03
1,215,112
-0.32(-0.66%)
Dec 19, 2006
48.03
48.79
47.81
48.35
1,826,684
-0.04(-0.08%)
Dec 18, 2006
49.05
49.50
48.16
48.39
1,837,387
-0.67(-1.37%)
Dec 15, 2006
49.20
49.70
48.89
49.06
2,360,375
-0.14(-0.28%)
Dec 14, 2006
48.63
49.24
48.44
49.20
1,994,971
+0.82(+1.69%)
Dec 13, 2006
48.23
48.62
47.75
48.38
2,367,237
+0.14(+0.29%)
Dec 12, 2006
48.97
48.97
47.97
48.24
2,141,469
-0.43(-0.88%)
Dec 11, 2006
48.94
49.22
48.54
48.67
1,596,103
-0.21(-0.43%)
Dec 08, 2006
48.40
49.36
48.37
48.88
1,685,995
+0.37(+0.76%)
Dec 07, 2006
49.39
49.39
48.47
48.51
1,758,834
-0.64(-1.30%)
Dec 06, 2006
48.77
49.40
48.66
49.15
1,662,832
+0.16(+0.33%)
Dec 05, 2006
49.69
49.75
48.60
48.99
3,548,064
-0.38(-0.77%)
Dec 04, 2006
48.55
49.55
48.40
49.37
2,644,577
+1.09(+2.26%)
Dec 01, 2006
48.52
48.86
47.84
48.28
1,890,082
-0.52(-1.07%)
Nov 30, 2006
48.61
48.89
47.67
48.80
2,725,700
+0.29(+0.60%)
Nov 29, 2006
48.24
48.55
47.64
48.51
1,749,834
+0.68(+1.42%)
Nov 28, 2006
47.90
48.21
46.61
47.83
3,452,084
-0.22(-0.46%)
Nov 27, 2006
49.12
49.20
47.83
48.05
3,166,568
-1.12(-2.28%)
Nov 24, 2006
49.14
49.49
49.01
49.17
924,670
-0.17(-0.34%)
Nov 22, 2006
49.13
49.39
48.58
49.34
2,619,868
+0.31(+0.63%)
Nov 21, 2006
50.00
50.00
48.66
49.03
2,601,021
-0.12(-0.24%)
Nov 20, 2006
50.00
50.00
48.50
49.15
2,734,221
-0.25(-0.51%)
Nov 17, 2006
49.44
49.74
48.80
49.40
2,306,379
-0.06(-0.12%)
Nov 16, 2006
50.10
50.10
49.21
49.46
3,445,340
-0.41(-0.82%)
Nov 15, 2006
50.19
50.20
49.45
49.87
3,925,052
-0.08(-0.16%)
Nov 14, 2006
50.13
50.15
49.00
49.95
3,079,868
+0.47(+0.95%)
Nov 13, 2006
49.42
49.75
48.97
49.48
3,141,869
+0.51(+1.04%)
Nov 10, 2006
49.37
49.46
48.62
48.97
3,337,972
+0.27(+0.55%)
Nov 09, 2006
49.43
49.75
48.14
48.70
6,896,005
-0.34(-0.69%)
Nov 08, 2006
48.69
49.10
48.10
49.04
9,998,076
+1.57(+3.31%)
Nov 07, 2006
46.70
47.72
46.30
47.47
6,855,511
+1.02(+2.20%)
Nov 06, 2006
46.63
47.27
46.00
46.45
11,664,697
+0.19(+0.41%)
Nov 03, 2006
47.49
48.40
45.56
46.26
45,561,528
-13.86(-23.05%)
Nov 02, 2006
62.73
62.85
60.04
60.12
8,624,844
-3.04(-4.81%)
Nov 01, 2006
64.33
64.56
62.80
63.16
2,180,044
-0.68(-1.07%)
Oct 31, 2006
65.26
65.26
63.04
63.84
1,637,231
-1.06(-1.63%)
Oct 30, 2006
63.21
65.23
63.10
64.90
2,012,416
+0.15(+0.23%)
Oct 27, 2006
65.29
66.25
64.60
64.75
1,527,779
-0.65(-0.99%)
Oct 26, 2006
65.00
65.69
64.06
65.40
1,288,570
+0.40(+0.62%)
Oct 25, 2006
64.99
65.10
64.25
65.00
737,154
+0.55(+0.85%)
Oct 24, 2006
65.24
65.50
63.85
64.45
1,040,295
-0.70(-1.07%)
Oct 23, 2006
64.77
65.42
64.33
65.15
2,216,538
+0.40(+0.62%)
Oct 20, 2006
64.00
65.07
63.60
64.75
1,596,182
+0.05(+0.08%)
Oct 19, 2006
64.45
65.40
64.22
64.70
1,164,106
+0.13(+0.20%)
Oct 18, 2006
64.95
65.78
64.05
64.57
1,227,267
+0.08(+0.12%)
Oct 17, 2006
64.85
65.00
63.53
64.49
1,905,467
-0.73(-1.12%)
Oct 16, 2006
62.70
65.55
62.69
65.22
2,530,703
+2.46(+3.92%)
Oct 13, 2006
63.07
63.07
61.59
62.76
1,068,573
-0.50(-0.79%)
Oct 12, 2006
61.73
63.50
61.50
63.26
1,410,317
+1.92(+3.13%)
Oct 11, 2006
62.90
62.90
61.05
61.34
1,477,114
-1.62(-2.57%)
Oct 10, 2006
61.88
63.00
61.61
62.96
1,350,376
+1.37(+2.22%)
Oct 09, 2006
61.35
62.25
60.61
61.59
791,040
+0.15(+0.24%)
Oct 06, 2006
61.98
62.01
61.06
61.44
1,254,697
-0.51(-0.82%)
Oct 05, 2006
61.14
62.00
60.85
61.95
1,271,339
+1.03(+1.69%)
Oct 04, 2006
59.45
61.00
58.70
60.92
1,245,365
+1.11(+1.86%)
Oct 03, 2006
58.72
60.44
58.46
59.81
1,198,141
+1.17(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.