Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		21.93	21.93	21.93	0	-0.14(-0.63%)
Dec 30, 2019	22.18	22.28	21.96	22.07	166,010	-0.20(-0.90%)
Dec 27, 2019	22.00	22.30	21.98	22.27	96,625	+0.13(+0.59%)
Dec 24, 2019		22.14	22.14	22.14	0	-0.06(-0.27%)
Dec 23, 2019	22.35	22.35	21.89	22.20	222,563	-0.10(-0.45%)
Dec 20, 2019	22.44	22.46	22.23	22.30	129,483	-0.09(-0.40%)
Dec 19, 2019	22.37	22.50	22.30	22.39	84,969	+0.06(+0.27%)
Dec 18, 2019	22.34	22.40	22.16	22.33	98,234	-0.01(-0.04%)
Dec 17, 2019	22.18	22.35	22.02	22.34	205,348	+0.23(+1.04%)
Dec 16, 2019	21.95	22.21	21.95	22.11	154,596	+0.28(+1.28%)
Dec 13, 2019	21.73	21.83	21.62	21.83	101,185	+0.16(+0.74%)
Dec 12, 2019	21.87	21.91	21.64	21.67	137,118	-0.12(-0.55%)
Dec 11, 2019	21.91	21.99	21.78	21.79	73,157	-0.10(-0.46%)
Dec 10, 2019	21.89	22.00	21.79	21.89	108,033	-0.01(-0.05%)
Dec 09, 2019	22.00	22.00	21.74	21.90	161,344	-0.09(-0.41%)
Dec 06, 2019	21.95	22.08	21.91	21.99	82,671	+0.10(+0.46%)
Dec 05, 2019	21.73	21.91	21.63	21.89	77,851	+0.14(+0.64%)
Dec 04, 2019	21.66	21.85	21.63	21.75	86,132	+0.18(+0.83%)
Dec 03, 2019	21.72	21.72	21.30	21.57	110,480	-0.22(-1.01%)
Dec 02, 2019	22.05	22.05	21.70	21.79	106,020	-0.27(-1.22%)
Nov 29, 2019	22.12	22.17	21.96	22.06	45,159	-0.12(-0.54%)
Nov 28, 2019	22.29	22.29	21.95	22.18	87,791	-0.13(-0.58%)
Nov 27, 2019	22.33	22.38	22.24	22.31	110,946	+0.04(+0.18%)
Nov 26, 2019	22.31	22.42	22.06	22.27	475,849	-0.08(-0.36%)
Nov 25, 2019	22.11	22.35	22.10	22.35	115,937	+0.25(+1.13%)
Nov 22, 2019	21.94	22.12	21.94	22.10	156,004	+0.23(+1.05%)
Nov 21, 2019	21.96	22.03	21.85	21.87	126,359	-0.06(-0.27%)
Nov 20, 2019	21.84	22.08	21.78	21.93	85,631	+0.06(+0.27%)
Nov 19, 2019	21.96	21.96	21.79	21.87	283,535	-0.02(-0.09%)
Nov 18, 2019	21.93	21.98	21.75	21.89	86,599	-0.07(-0.32%)
Nov 15, 2019	22.00	22.10	21.83	21.96	81,976	-0.06(-0.27%)
Nov 14, 2019	21.99	22.18	21.95	22.02	82,177	+0.00(+0.00%)
Nov 13, 2019	21.90	22.07	21.58	22.02	198,836	+0.00(+0.00%)
Nov 12, 2019	22.06	22.12	21.94	22.02	107,513	+0.03(+0.14%)
Nov 11, 2019	21.41	22.03	21.37	21.99	573,453	+0.56(+2.61%)
Nov 08, 2019	21.42	21.49	21.26	21.43	105,428	+0.01(+0.05%)
Nov 07, 2019	21.26	21.42	21.09	21.42	246,136	+0.19(+0.89%)
Nov 06, 2019	20.91	21.40	20.76	21.23	737,041	+1.17(+5.83%)
Nov 05, 2019	19.90	20.13	19.81	20.06	164,006	+0.20(+1.01%)
Nov 04, 2019	19.62	20.14	19.60	19.86	225,992	+0.24(+1.22%)
Nov 01, 2019	19.60	19.65	19.35	19.62	69,132	+0.04(+0.20%)
Oct 31, 2019	19.52	19.64	19.30	19.58	74,169	-0.01(-0.05%)
Oct 30, 2019	19.63	19.64	19.50	19.59	88,104	-0.12(-0.61%)
Oct 29, 2019	19.70	19.82	19.53	19.71	218,659	+0.02(+0.10%)
Oct 28, 2019	19.79	19.86	19.66	19.69	123,423	+0.14(+0.72%)
Oct 25, 2019	19.58	19.65	19.40	19.55	121,629	-0.01(-0.05%)
Oct 24, 2019	19.84	19.85	19.48	19.56	120,343	-0.22(-1.11%)
Oct 23, 2019	19.68	19.84	19.59	19.78	123,864	+0.10(+0.51%)
Oct 22, 2019	19.55	19.90	19.50	19.68	238,203	+0.21(+1.08%)
Oct 21, 2019	19.55	19.59	19.35	19.47	86,049	+0.03(+0.15%)
Oct 18, 2019	19.45	19.51	19.37	19.44	80,194	+0.03(+0.15%)
Oct 17, 2019	19.43	19.48	19.32	19.41	58,765	+0.01(+0.05%)
Oct 16, 2019	19.31	19.43	19.17	19.40	164,215	+0.17(+0.88%)
Oct 15, 2019	19.44	19.44	19.15	19.23	84,839	-0.07(-0.36%)
Oct 11, 2019		19.30	19.30	19.30	0	-0.16(-0.82%)
Oct 10, 2019	19.25	19.53	19.20	19.46	102,809	+0.26(+1.35%)
Oct 09, 2019	19.06	19.21	19.03	19.20	64,720	+0.16(+0.84%)
Oct 08, 2019	19.10	19.11	18.94	19.04	170,564	-0.07(-0.37%)
Oct 07, 2019	19.25	19.37	19.02	19.11	111,421	-0.09(-0.47%)
Oct 04, 2019	19.10	19.26	19.09	19.20	78,435	+0.15(+0.79%)
Oct 03, 2019	19.00	19.20	18.81	19.05	171,072	+0.05(+0.26%)
Oct 02, 2019	19.27	19.28	18.82	19.00	203,866	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.