Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.310
1.310
1.310
0
-0.08(-5.76%)
Dec 29, 2016
1.350
1.430
1.350
1.390
81,800
+0.05(+3.73%)
Dec 28, 2016
1.260
1.350
1.250
1.340
67,965
+0.09(+7.20%)
Dec 23, 2016
1.250
1.250
1.250
0
+0.12(+11.11%)
Dec 22, 2016
1.110
1.130
1.110
1.125
21,900
+0.01(+1.35%)
Dec 21, 2016
1.120
1.130
1.080
1.110
18,975
+0.01(+0.91%)
Dec 20, 2016
1.050
1.100
1.010
1.100
102,680
+0.03(+2.80%)
Dec 19, 2016
1.100
1.180
1.070
1.070
98,680
-0.16(-13.01%)
Dec 16, 2016
1.220
1.240
1.190
1.230
50,200
-0.02(-1.60%)
Dec 15, 2016
1.450
1.450
1.250
1.250
113,562
-0.16(-11.35%)
Dec 14, 2016
1.480
1.480
1.410
1.410
33,460
-0.06(-4.08%)
Dec 13, 2016
1.560
1.560
1.440
1.470
27,400
-0.02(-1.34%)
Dec 12, 2016
1.530
1.530
1.430
1.490
14,284
+0.05(+3.47%)
Dec 09, 2016
1.600
1.600
1.420
1.440
47,475
-0.10(-6.49%)
Dec 08, 2016
1.490
1.550
1.410
1.540
53,540
+0.05(+3.36%)
Dec 07, 2016
1.470
1.520
1.470
1.490
5,300
+0.01(+0.68%)
Dec 06, 2016
1.510
1.510
1.480
1.480
10,535
+0.01(+0.68%)
Dec 05, 2016
1.420
1.490
1.360
1.470
38,520
+0.05(+3.52%)
Dec 02, 2016
1.440
1.450
1.380
1.420
60,250
+0.03(+2.16%)
Dec 01, 2016
1.450
1.480
1.390
1.390
96,980
-0.06(-4.14%)
Nov 30, 2016
1.480
1.480
1.450
1.450
500
-0.02(-1.36%)
Nov 29, 2016
1.430
1.470
1.400
1.470
25,112
+0.02(+1.38%)
Nov 28, 2016
1.440
1.470
1.440
1.450
14,300
+0.04(+2.84%)
Nov 25, 2016
1.460
1.460
1.410
1.410
21,050
-0.05(-3.42%)
Nov 24, 2016
1.440
1.470
1.430
1.460
6,100
+0.02(+1.39%)
Nov 23, 2016
1.510
1.510
1.410
1.440
18,976
-0.08(-5.26%)
Nov 22, 2016
1.450
1.510
1.440
1.520
22,675
+0.03(+2.01%)
Nov 21, 2016
1.460
1.490
1.460
1.490
1,500
+0.05(+3.47%)
Nov 18, 2016
1.500
1.510
1.430
1.440
20,640
-0.06(-4.00%)
Nov 17, 2016
1.600
1.630
1.500
1.500
53,050
-0.10(-6.25%)
Nov 16, 2016
1.590
1.680
1.590
1.600
63,600
-0.05(-3.03%)
Nov 15, 2016
1.600
1.660
1.600
1.650
98,458
+0.05(+3.12%)
Nov 14, 2016
1.590
1.630
1.520
1.600
68,072
+0.02(+1.27%)
Nov 11, 2016
1.650
1.670
1.500
1.580
54,364
-0.09(-5.39%)
Nov 10, 2016
1.750
1.750
1.670
1.670
22,850
-0.08(-4.57%)
Nov 09, 2016
1.880
1.880
1.720
1.750
25,939
-0.04(-2.23%)
Nov 08, 2016
1.850
1.850
1.770
1.790
12,000
-0.03(-1.65%)
Nov 07, 2016
1.850
1.880
1.820
1.820
21,153
-0.03(-1.62%)
Nov 04, 2016
1.840
1.880
1.810
1.850
33,350
+0.03(+1.65%)
Nov 03, 2016
1.820
1.880
1.810
1.820
24,800
+0.01(+0.55%)
Nov 02, 2016
1.830
1.970
1.810
1.810
81,018
-0.02(-1.09%)
Nov 01, 2016
1.790
1.870
1.790
1.830
128,707
+0.04(+2.23%)
Oct 31, 2016
1.750
1.800
1.750
1.790
38,100
+0.04(+2.29%)
Oct 28, 2016
1.720
1.750
1.720
1.750
11,300
+0.03(+1.74%)
Oct 27, 2016
1.710
1.730
1.700
1.720
44,300
+0.01(+0.58%)
Oct 26, 2016
1.750
1.750
1.700
1.710
31,700
-0.01(-0.58%)
Oct 25, 2016
1.660
1.750
1.650
1.720
50,450
+0.10(+6.17%)
Oct 24, 2016
1.660
1.680
1.620
1.620
10,486
-0.03(-1.82%)
Oct 21, 2016
1.690
1.690
1.640
1.650
24,636
-0.03(-1.79%)
Oct 20, 2016
1.680
1.690
1.640
1.680
30,200
+0.00(+0.00%)
Oct 19, 2016
1.680
1.680
1.660
1.680
32,903
+0.04(+2.44%)
Oct 18, 2016
1.580
1.640
1.580
1.640
31,265
+0.06(+3.80%)
Oct 17, 2016
1.600
1.600
1.580
1.580
22,315
-0.11(-6.51%)
Oct 14, 2016
1.650
1.700
1.580
1.690
34,475
+0.04(+2.42%)
Oct 13, 2016
1.650
1.650
1.600
1.650
38,371
+0.08(+5.10%)
Oct 12, 2016
1.610
1.620
1.560
1.570
31,942
-0.04(-2.48%)
Oct 11, 2016
1.660
1.670
1.590
1.610
30,355
-0.02(-1.23%)
Oct 07, 2016
1.630
1.630
1.630
0
+0.01(+0.62%)
Oct 06, 2016
1.690
1.690
1.600
1.620
76,664
-0.09(-5.26%)
Oct 05, 2016
1.600
1.710
1.580
1.710
135,500
+0.13(+8.23%)
Oct 04, 2016
1.710
1.710
1.580
1.580
62,041
-0.16(-9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.