Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2250	0.2250	0.2250	0	+0.09(+66.67%)
Dec 28, 2016		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 21, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Dec 19, 2016		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 14, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 13, 2016	0.1500	0.1500	0.1500	0.1500	2,500	-0.02(-11.76%)
Dec 12, 2016	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Dec 09, 2016	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Dec 08, 2016	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 07, 2016	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+2.94%)
Dec 06, 2016	0.1550	0.1900	0.1500	0.1700	93,500	+0.02(+9.68%)
Dec 05, 2016	0.1550	0.1550	0.1550	0.1550	12,000	+0.01(+3.33%)
Dec 01, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 17, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 16, 2016	0.1400	0.1400	0.1250	0.1250	52,000	-0.02(-10.71%)
Nov 15, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+3.70%)
Nov 14, 2016	0.1350	0.1350	0.1350	0.1350	7,600	-0.03(-18.18%)
Nov 11, 2016	0.1650	0.1650	0.1650	0.1650	121,000	+0.00(+0.00%)
Nov 10, 2016	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-5.71%)
Nov 09, 2016	0.1650	0.1750	0.1650	0.1750	5,721	+0.01(+6.06%)
Nov 04, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 31, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 28, 2016	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Oct 27, 2016	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Oct 26, 2016	0.1900	0.1900	0.1750	0.1750	2,195,500	-0.08(-30.00%)
Oct 21, 2016		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Oct 20, 2016	0.1900	0.1900	0.1900	0.1900	12,500	+0.01(+2.70%)
Oct 19, 2016	0.1850	0.1850	0.1850	0.1850	1,100	+0.00(+0.00%)
Oct 11, 2016		0.1850	0.1850	0.1850	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.