Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 20, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 17, 2021	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-8.82%)
Dec 16, 2021	0.1700	0.1700	0.1700	0.1700	1,019	+0.02(+9.68%)
Dec 15, 2021	0.1550	0.1550	0.1550	0.1550	8,000	-0.02(-13.89%)
Dec 02, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 01, 2021	0.1600	0.1600	0.1550	0.1550	21,171	-0.05(-22.50%)
Nov 25, 2021	0.1800	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 23, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 17, 2021		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Nov 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 12, 2021	0.2250	0.2250	0.2250	0.2250	500	+0.04(+18.42%)
Nov 11, 2021	0.1950	0.1950	0.1900	0.1900	2,000	-0.04(-15.56%)
Nov 05, 2021		0.2250	0.2250	0.2250	171	+0.00(+0.00%)
Nov 04, 2021	0.2250	0.2250	0.2250	0.2250	3,407	+0.01(+4.65%)
Nov 02, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Oct 28, 2021		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Oct 27, 2021	0.2200	0.2200	0.2200	0.2200	9,500	-0.01(-2.22%)
Oct 26, 2021	0.2250	0.2250	0.2250	0.2250	2,611	-0.02(-8.16%)
Oct 25, 2021	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Oct 22, 2021	0.2250	0.2250	0.2250	0.2250	1,000	-0.03(-11.76%)
Oct 21, 2021	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Oct 19, 2021		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Oct 14, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 13, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Oct 08, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.