Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0750	20	+0.00(+7.14%)
Dec 23, 2022				0.0700	0	-0.00(-6.67%)
Dec 20, 2022				0.0750	0	+0.00(+0.00%)
Dec 13, 2022				0.0750	0	-0.01(-6.25%)
Dec 07, 2022				0.0800	600	+0.00(+0.00%)
Dec 06, 2022	0.0800	0.0800	0.0800	0.0800	8,300	-0.01(-5.88%)
Dec 02, 2022				0.0850	853	+0.01(+6.25%)
Dec 01, 2022	0.0800	0.0800	0.0800	0.0800	1,150	+0.00(+0.00%)
Nov 29, 2022				0.0800	0	+0.00(+0.00%)
Nov 28, 2022	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Nov 22, 2022				0.0800	300	-0.01(-11.11%)
Nov 09, 2022				0.0900	261	+0.00(+0.00%)
Nov 08, 2022	0.0900	0.0900	0.0900	0.0900	13,000	-0.03(-21.74%)
Nov 02, 2022				0.1150	0	+0.03(+27.78%)
Oct 26, 2022				0.0900	123	+0.00(+0.00%)
Oct 24, 2022				0.0900	100	-0.01(-10.00%)
Oct 20, 2022				0.1000	30	-0.00(-4.76%)
Oct 18, 2022				0.1050	0	-0.01(-4.55%)
Oct 13, 2022				0.1100	0	-0.01(-4.35%)
Oct 07, 2022				0.1150	0	+0.00(+0.00%)
Oct 05, 2022				0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.