Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		11.75	11.75	11.75	0	+0.76(+6.92%)
Dec 30, 2019	11.10	11.16	10.92	10.99	2,984	-0.22(-1.96%)
Dec 27, 2019	11.34	11.34	11.21	11.21	2,134	-0.38(-3.28%)
Dec 24, 2019		11.59	11.59	11.59	0	+0.08(+0.70%)
Dec 23, 2019	11.62	11.62	11.50	11.51	2,292	-0.25(-2.13%)
Dec 20, 2019	11.79	11.80	11.76	11.76	2,779	+0.11(+0.94%)
Dec 19, 2019	11.42	11.65	11.42	11.65	662	+0.11(+0.95%)
Dec 18, 2019	11.86	11.86	11.54	11.54	1,870	-0.44(-3.67%)
Dec 17, 2019	12.24	12.24	11.98	11.98	2,132	-0.39(-3.15%)
Dec 16, 2019	12.52	12.52	12.37	12.37	1,271	-0.19(-1.51%)
Dec 13, 2019	12.65	12.65	12.56	12.56	798	+0.45(+3.72%)
Dec 12, 2019	12.18	12.18	12.10	12.11	1,380	-0.29(-2.34%)
Dec 10, 2019		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 09, 2019	12.07	12.44	12.07	12.40	2,477	+0.40(+3.33%)
Dec 06, 2019	12.00	12.00	12.00	12.00	2,293	+0.00(+0.00%)
Dec 05, 2019	12.10	12.10	12.00	12.00	2,187	-0.15(-1.23%)
Dec 04, 2019	12.30	12.30	12.15	12.15	308	-0.18(-1.46%)
Dec 03, 2019	11.96	12.33	11.96	12.33	526	+0.15(+1.23%)
Dec 02, 2019		12.18	12.18	12.18	73	+0.00(+0.00%)
Nov 29, 2019	12.18	12.18	12.18	12.18	129	+0.00(+0.00%)
Nov 28, 2019		12.18	12.18	12.18	50	+0.00(+0.00%)
Nov 27, 2019	12.18	12.18	12.18	12.18	259	+0.01(+0.08%)
Nov 26, 2019	12.17	12.17	12.17	12.17	239	-0.75(-5.80%)
Nov 25, 2019	12.82	12.92	12.82	12.92	1,943	+0.05(+0.39%)
Nov 22, 2019	13.72	13.72	12.87	12.87	1,128	-0.81(-5.92%)
Nov 21, 2019	12.68	14.15	12.68	13.68	11,561	+1.09(+8.66%)
Nov 20, 2019	11.99	12.71	11.99	12.59	9,430	+0.85(+7.24%)
Nov 19, 2019	10.90	11.76	10.90	11.74	3,038	+0.74(+6.73%)
Nov 18, 2019	11.67	11.67	11.00	11.00	9,903	-0.83(-7.02%)
Nov 15, 2019	11.98	12.13	11.83	11.83	5,463	-0.46(-3.74%)
Nov 14, 2019	12.26	12.29	11.91	12.29	6,204	-0.64(-4.95%)
Nov 13, 2019	13.47	13.47	12.93	12.93	1,221	-0.62(-4.58%)
Nov 12, 2019	13.76	13.76	13.55	13.55	967	-0.89(-6.16%)
Nov 11, 2019		14.44	14.44	14.44	161	+0.00(+0.00%)
Nov 08, 2019	14.10	14.59	14.10	14.44	2,703	+0.60(+4.34%)
Nov 07, 2019	14.28	14.28	13.84	13.84	627	-0.31(-2.19%)
Nov 06, 2019	14.17	14.17	14.15	14.15	3,107	+0.20(+1.43%)
Nov 05, 2019	13.90	13.95	13.90	13.95	354	+0.02(+0.14%)
Nov 04, 2019	14.16	14.20	13.93	13.93	4,760	-0.11(-0.78%)
Nov 01, 2019	14.04	14.04	14.04	14.04	302	+0.01(+0.07%)
Oct 31, 2019	14.00	14.03	14.00	14.03	644	-0.31(-2.16%)
Oct 29, 2019		14.34	14.34	14.34	0	-0.52(-3.50%)
Oct 28, 2019	14.86	14.86	14.86	14.86	138	+0.00(+0.00%)
Oct 25, 2019		14.86	14.86	14.86	5	+0.00(+0.00%)
Oct 24, 2019	14.91	14.91	14.86	14.86	1,062	+0.17(+1.16%)
Oct 23, 2019		14.69	14.69	14.69	17	+0.00(+0.00%)
Oct 22, 2019	14.68	14.69	14.68	14.69	1,414	+0.01(+0.07%)
Oct 21, 2019	14.37	14.74	14.37	14.68	2,053	-0.15(-1.01%)
Oct 18, 2019	15.47	15.47	14.83	14.83	403	-0.41(-2.69%)
Oct 17, 2019	15.00	15.24	15.00	15.24	3,281	+0.39(+2.63%)
Oct 16, 2019	15.19	15.19	14.75	14.85	5,050	-0.09(-0.60%)
Oct 15, 2019	14.57	15.02	14.57	14.94	6,650	+0.50(+3.46%)
Oct 11, 2019		14.44	14.44	14.44	0	-0.22(-1.50%)
Oct 10, 2019	15.54	15.54	14.66	14.66	9,156	-1.45(-9.00%)
Oct 09, 2019	16.20	16.20	16.11	16.11	300	+0.01(+0.06%)
Oct 08, 2019	15.89	16.10	15.89	16.10	425	-0.25(-1.53%)
Oct 07, 2019	16.35	16.35	16.35	16.35	1,571	-0.41(-2.45%)
Oct 04, 2019	16.85	16.95	16.76	16.76	1,288	+0.40(+2.44%)
Oct 03, 2019	16.19	16.36	15.96	16.36	1,159	+0.11(+0.68%)
Oct 02, 2019	15.40	16.26	15.30	16.25	3,535	+0.35(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.