Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		14.20	14.20	14.20	0	+0.18(+1.28%)
Dec 30, 2009	13.95	14.38	13.58	14.02	32,258	-0.03(-0.21%)
Dec 29, 2009	14.05	14.05	14.00	14.05	14,577	+0.00(+0.00%)
Dec 24, 2009	14.05	14.05	14.00	14.05	7,684	-0.04(-0.28%)
Dec 23, 2009	14.10	14.10	13.95	14.09	20,735	-0.01(-0.07%)
Dec 22, 2009	14.10	14.10	14.01	14.10	21,285	+0.02(+0.14%)
Dec 21, 2009	14.10	14.15	14.01	14.08	14,704	-0.13(-0.91%)
Dec 18, 2009	14.22	14.30	14.10	14.21	119,979	-0.01(-0.07%)
Dec 17, 2009	14.17	14.35	14.01	14.22	16,995	-0.12(-0.84%)
Dec 16, 2009	14.40	14.48	14.15	14.34	34,696	+0.19(+1.34%)
Dec 15, 2009	13.44	14.40	13.44	14.15	48,612	+0.26(+1.87%)
Dec 14, 2009	14.10	14.15	13.55	13.89	56,324	-0.23(-1.63%)
Dec 11, 2009	13.18	14.48	13.16	14.12	178,527	+1.18(+9.12%)
Dec 10, 2009	12.52	12.94	12.50	12.94	27,696	+0.28(+2.21%)
Dec 09, 2009	12.65	12.78	12.50	12.66	9,903	+0.03(+0.24%)
Dec 08, 2009	12.49	12.82	12.40	12.63	9,369	+0.18(+1.45%)
Dec 07, 2009	12.89	12.97	12.37	12.45	28,900	-0.44(-3.41%)
Dec 04, 2009	13.09	13.09	12.74	12.89	23,656	-0.06(-0.46%)
Dec 03, 2009	12.79	13.11	12.79	12.95	9,541	+0.15(+1.17%)
Dec 02, 2009	12.67	12.97	12.67	12.80	49,431	-0.03(-0.23%)
Dec 01, 2009	12.50	12.93	12.49	12.83	36,293	+0.40(+3.22%)
Nov 30, 2009	12.64	12.64	12.29	12.43	26,777	-0.02(-0.16%)
Nov 27, 2009	12.40	12.45	12.14	12.45	18,348	-0.01(-0.08%)
Nov 26, 2009	12.52	12.64	12.10	12.46	30,818	-0.19(-1.50%)
Nov 25, 2009	12.97	13.12	12.61	12.65	49,307	-0.23(-1.79%)
Nov 24, 2009	12.66	12.98	12.66	12.88	39,233	+0.20(+1.58%)
Nov 23, 2009	13.38	13.40	12.61	12.68	33,474	-0.38(-2.91%)
Nov 20, 2009	13.41	13.44	13.06	13.06	13,826	-0.26(-1.95%)
Nov 19, 2009	12.77	13.32	12.76	13.32	27,277	+0.42(+3.26%)
Nov 18, 2009	12.82	13.02	12.62	12.90	59,348	+0.04(+0.31%)
Nov 17, 2009	12.83	12.98	12.66	12.86	23,779	+0.03(+0.23%)
Nov 16, 2009	13.31	13.60	12.81	12.83	33,308	-0.30(-2.28%)
Nov 13, 2009	13.30	13.41	13.10	13.13	32,959	-0.29(-2.16%)
Nov 12, 2009	13.65	13.65	13.32	13.42	17,867	-0.26(-1.90%)
Nov 11, 2009	13.45	13.68	13.30	13.68	31,869	+0.18(+1.33%)
Nov 10, 2009	13.62	13.82	13.50	13.50	60,755	-0.35(-2.53%)
Nov 09, 2009	13.94	13.94	13.59	13.85	31,839	+0.25(+1.84%)
Nov 06, 2009	13.28	13.70	13.09	13.60	81,671	+0.39(+2.95%)
Nov 05, 2009	13.08	13.23	13.00	13.21	33,116	+0.17(+1.30%)
Nov 04, 2009	12.69	13.20	12.69	13.04	103,110	+0.15(+1.16%)
Nov 03, 2009	12.37	12.93	12.35	12.89	67,625	+0.29(+2.30%)
Nov 02, 2009	12.62	12.71	12.45	12.60	38,770	+0.10(+0.80%)
Oct 30, 2009	12.64	12.73	12.50	12.50	28,772	-0.18(-1.42%)
Oct 29, 2009	12.33	12.68	12.31	12.68	15,881	+0.34(+2.76%)
Oct 28, 2009	12.13	12.44	12.13	12.34	65,856	-0.01(-0.08%)
Oct 27, 2009	12.56	12.60	12.30	12.35	55,988	-0.25(-1.98%)
Oct 26, 2009	12.49	12.60	12.44	12.60	34,201	+0.26(+2.11%)
Oct 23, 2009	13.01	12.52	12.29	12.34	40,096	-0.49(-3.82%)
Oct 22, 2009	12.61	12.84	12.50	12.83	46,211	+0.28(+2.23%)
Oct 21, 2009	12.60	12.72	12.55	12.55	67,190	-0.08(-0.63%)
Oct 20, 2009	12.72	12.71	12.55	12.63	31,284	+0.04(+0.32%)
Oct 19, 2009	12.61	12.99	12.50	12.59	34,946	-0.08(-0.63%)
Oct 16, 2009	12.89	12.95	12.67	12.67	27,756	-0.23(-1.78%)
Oct 15, 2009	12.75	13.14	12.75	12.90	183,155	+0.14(+1.10%)
Oct 14, 2009	12.97	13.14	12.65	12.76	54,610	-0.11(-0.85%)
Oct 13, 2009	12.97	13.00	12.53	12.87	36,245	+0.00(+0.00%)
Oct 09, 2009	13.04	13.04	12.72	12.87	19,001	+0.00(+0.00%)
Oct 08, 2009	12.87	13.04	12.58	12.87	32,371	-0.03(-0.23%)
Oct 07, 2009	12.90	13.16	12.75	12.90	50,344	-0.40(-3.01%)
Oct 06, 2009	12.89	13.35	12.77	13.30	53,103	+0.51(+3.99%)
Oct 05, 2009	12.82	12.85	12.50	12.79	62,502	-0.23(-1.77%)
Oct 02, 2009	12.94	13.07	12.60	13.02	64,479	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.