Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.27	18.49	18.25	18.25	9,798	-0.01(-0.05%)
Dec 30, 2010	18.29	18.42	18.26	18.26	5,629	+0.00(+0.00%)
Dec 29, 2010	18.49	18.50	18.24	18.26	57,235	-0.03(-0.16%)
Dec 24, 2010	18.29	18.60	18.29	18.29	9,453	+0.00(+0.00%)
Dec 23, 2010	18.41	18.50	18.26	18.29	51,293	-0.14(-0.76%)
Dec 22, 2010	18.50	18.56	18.43	18.43	54,751	-0.13(-0.70%)
Dec 21, 2010	18.21	18.63	18.21	18.56	17,764	+0.26(+1.42%)
Dec 20, 2010	18.11	18.43	17.97	18.30	112,839	+0.35(+1.95%)
Dec 17, 2010	18.00	18.50	17.95	17.95	323,896	-0.23(-1.27%)
Dec 16, 2010	18.22	18.29	18.09	18.18	70,179	-0.21(-1.14%)
Dec 15, 2010	17.86	18.39	17.59	18.39	77,560	+0.62(+3.49%)
Dec 14, 2010	17.52	17.78	17.52	17.77	61,944	+0.12(+0.68%)
Dec 13, 2010	17.73	17.87	17.51	17.65	22,308	+0.01(+0.06%)
Dec 10, 2010	16.60	17.75	16.60	17.64	274,609	+1.86(+11.79%)
Dec 09, 2010	16.10	16.26	15.77	15.78	26,916	-0.32(-1.99%)
Dec 08, 2010	15.98	16.10	15.89	16.10	36,930	+0.36(+2.29%)
Dec 07, 2010	15.34	15.80	15.34	15.74	20,117	+0.42(+2.74%)
Dec 06, 2010	15.40	15.67	15.11	15.32	57,446	-0.10(-0.65%)
Dec 03, 2010	15.53	15.72	15.32	15.42	66,743	+0.02(+0.13%)
Dec 02, 2010	15.76	15.80	15.40	15.40	34,990	-0.38(-2.41%)
Dec 01, 2010	16.17	16.17	15.70	15.78	17,372	-0.12(-0.75%)
Nov 30, 2010	16.00	16.20	15.90	15.90	63,137	-0.10(-0.62%)
Nov 29, 2010	16.18	16.28	16.00	16.00	28,785	-0.01(-0.06%)
Nov 26, 2010	15.85	16.34	15.85	16.01	41,976	+0.07(+0.44%)
Nov 25, 2010	16.00	16.05	15.93	15.94	17,775	-0.07(-0.44%)
Nov 24, 2010	15.91	16.05	15.91	16.01	27,242	+0.11(+0.69%)
Nov 23, 2010	15.91	16.00	15.90	15.90	25,839	-0.10(-0.62%)
Nov 22, 2010	15.99	16.10	15.90	16.00	43,628	+0.02(+0.13%)
Nov 19, 2010	15.99	16.12	15.96	15.98	82,271	+0.08(+0.50%)
Nov 18, 2010	15.83	16.00	15.83	15.90	16,006	-0.07(-0.44%)
Nov 17, 2010	15.93	16.00	15.81	15.97	18,243	+0.13(+0.82%)
Nov 16, 2010	15.90	15.97	15.84	15.84	16,269	-0.12(-0.75%)
Nov 15, 2010	16.00	16.19	15.90	15.96	36,371	-0.01(-0.06%)
Nov 12, 2010	16.00	16.04	15.85	15.97	75,821	-0.03(-0.19%)
Nov 11, 2010	16.57	16.62	16.00	16.00	31,952	-0.35(-2.14%)
Nov 10, 2010	16.81	16.81	16.35	16.35	31,331	-0.35(-2.10%)
Nov 09, 2010	16.37	16.75	16.37	16.70	29,317	+0.30(+1.83%)
Nov 08, 2010	16.17	16.41	16.05	16.40	32,321	+0.40(+2.50%)
Nov 05, 2010	15.34	16.12	15.34	16.00	1,151,664	+0.80(+5.26%)
Nov 04, 2010	15.29	15.30	15.12	15.20	18,542	+0.11(+0.73%)
Nov 03, 2010	15.11	15.25	15.09	15.09	11,805	+0.01(+0.07%)
Nov 02, 2010	15.04	15.20	15.04	15.08	19,189	-0.08(-0.53%)
Nov 01, 2010	15.27	15.27	15.02	15.16	10,336	-0.10(-0.66%)
Oct 29, 2010	15.30	15.40	15.26	15.26	22,589	-0.09(-0.59%)
Oct 28, 2010	15.26	15.37	15.25	15.35	11,057	+0.03(+0.20%)
Oct 27, 2010	15.15	15.38	15.15	15.32	79,393	+0.25(+1.66%)
Oct 25, 2010	15.10	15.25	15.03	15.07	27,951	-0.01(-0.07%)
Oct 22, 2010	14.97	15.08	14.75	15.08	38,534	+0.11(+0.73%)
Oct 21, 2010	15.04	15.11	14.91	14.97	22,265	-0.07(-0.47%)
Oct 20, 2010	14.85	15.13	14.78	15.04	58,248	+0.17(+1.14%)
Oct 19, 2010	14.89	14.89	14.77	14.87	38,442	-0.01(-0.07%)
Oct 18, 2010	15.12	15.12	14.66	14.88	14,717	-0.18(-1.20%)
Oct 15, 2010	15.31	15.31	15.06	15.06	19,653	-0.03(-0.20%)
Oct 14, 2010	15.34	15.35	14.96	15.09	53,323	-0.25(-1.63%)
Oct 13, 2010	15.45	15.56	15.25	15.34	58,854	-0.10(-0.65%)
Oct 12, 2010	15.82	15.82	15.40	15.44	36,768	-0.26(-1.66%)
Oct 08, 2010	15.97	15.97	15.62	15.70	9,836	+0.14(+0.90%)
Oct 07, 2010	15.72	15.89	15.56	15.56	48,428	-0.14(-0.89%)
Oct 06, 2010	16.08	16.08	15.65	15.70	40,806	-0.30(-1.88%)
Oct 05, 2010	16.39	16.39	16.00	16.00	12,791	+0.04(+0.25%)
Oct 04, 2010	16.31	16.35	15.96	15.96	11,045	-0.42(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.