Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
95.81
-1.88 (-1.92%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.220
8.220
8.220
0
+0.33(+4.18%)
Dec 28, 2012
7.900
7.930
7.840
7.890
304,649
-0.08(-1.00%)
Dec 27, 2012
7.900
8.000
7.800
7.970
402,465
+0.03(+0.38%)
Dec 24, 2012
7.940
7.940
7.940
0
-0.05(-0.63%)
Dec 21, 2012
8.000
8.060
7.950
7.990
602,155
-0.17(-2.08%)
Dec 20, 2012
8.340
8.340
8.120
8.160
586,238
-0.20(-2.39%)
Dec 19, 2012
8.250
8.380
8.180
8.360
864,770
+0.24(+2.96%)
Dec 18, 2012
7.910
8.175
7.870
8.120
1,424,582
+0.10(+1.25%)
Dec 17, 2012
8.020
8.100
7.960
8.020
1,301,201
+0.01(+0.12%)
Dec 14, 2012
7.800
8.010
7.720
8.010
2,321,126
+0.19(+2.43%)
Dec 13, 2012
8.120
8.120
7.790
7.820
2,236,565
-0.29(-3.58%)
Dec 12, 2012
8.100
8.380
8.080
8.110
6,411,720
+0.06(+0.75%)
Dec 11, 2012
7.910
8.250
7.900
8.050
7,879,752
+0.34(+4.41%)
Dec 10, 2012
7.330
7.770
7.260
7.710
2,323,151
+0.42(+5.76%)
Dec 07, 2012
7.370
7.450
7.260
7.290
1,109,070
-0.07(-0.95%)
Dec 06, 2012
7.430
7.560
7.330
7.360
985,950
-0.12(-1.60%)
Dec 05, 2012
7.340
7.540
7.340
7.480
701,532
+0.10(+1.36%)
Dec 04, 2012
7.380
7.470
7.320
7.380
1,177,646
-0.06(-0.81%)
Nov 30, 2012
7.250
7.550
7.240
7.440
11,374,474
+0.22(+3.05%)
Nov 29, 2012
7.010
7.310
7.010
7.220
1,346,193
+0.25(+3.59%)
Nov 28, 2012
6.740
6.990
6.740
6.970
1,221,023
+0.05(+0.72%)
Nov 27, 2012
6.940
7.000
6.880
6.920
2,875,939
-0.05(-0.72%)
Nov 26, 2012
7.060
7.170
6.950
6.970
884,610
-0.22(-3.06%)
Nov 24, 2012
7.200
7.255
7.090
7.190
343,638
+0.00(+0.00%)
Nov 23, 2012
7.200
7.255
7.090
7.190
343,638
+0.02(+0.28%)
Nov 22, 2012
7.100
7.380
7.100
7.170
151,123
-0.03(-0.42%)
Nov 21, 2012
7.120
7.220
7.110
7.200
357,756
+0.03(+0.42%)
Nov 20, 2012
7.310
7.320
7.080
7.170
600,996
-0.16(-2.18%)
Nov 19, 2012
6.910
7.360
6.870
7.330
967,929
+0.55(+8.11%)
Nov 16, 2012
6.700
6.830
6.670
6.780
1,220,678
-0.03(-0.44%)
Nov 15, 2012
6.850
6.950
6.700
6.810
1,608,593
-0.10(-1.45%)
Nov 14, 2012
7.000
7.030
6.880
6.910
669,604
-0.07(-1.00%)
Nov 13, 2012
6.960
7.080
6.880
6.980
595,855
-0.04(-0.57%)
Nov 12, 2012
7.050
7.110
6.970
7.020
452,528
-0.05(-0.71%)
Nov 09, 2012
6.930
7.130
6.840
7.070
927,983
+0.15(+2.17%)
Nov 08, 2012
7.100
7.190
6.880
6.920
1,303,022
-0.16(-2.26%)
Nov 07, 2012
7.300
7.340
7.040
7.080
1,631,385
-0.28(-3.80%)
Nov 06, 2012
7.400
7.560
7.330
7.360
937,768
-0.19(-2.52%)
Nov 05, 2012
7.500
7.680
7.390
7.550
856,362
+0.07(+0.94%)
Nov 02, 2012
7.530
7.540
7.410
7.480
1,145,555
-0.06(-0.80%)
Nov 01, 2012
7.230
7.570
7.150
7.540
1,918,741
+0.39(+5.45%)
Oct 31, 2012
7.350
7.350
7.150
7.150
1,231,986
-0.07(-0.97%)
Oct 30, 2012
7.240
7.290
7.120
7.220
282,393
+0.07(+0.98%)
Oct 29, 2012
7.260
7.260
7.040
7.150
742,353
-0.11(-1.52%)
Oct 26, 2012
7.410
7.480
7.260
7.260
762,036
-0.22(-2.94%)
Oct 25, 2012
7.580
7.660
7.370
7.480
2,071,803
-0.04(-0.53%)
Oct 24, 2012
7.700
7.790
7.520
7.520
1,909,267
-0.19(-2.46%)
Oct 23, 2012
7.800
7.800
7.640
7.710
645,957
-0.35(-4.34%)
Oct 19, 2012
8.200
8.290
8.010
8.060
1,342,941
-0.12(-1.47%)
Oct 18, 2012
8.190
8.310
8.160
8.180
1,248,378
-0.10(-1.21%)
Oct 17, 2012
8.050
8.320
8.030
8.280
892,377
+0.28(+3.50%)
Oct 16, 2012
7.880
8.050
7.870
8.000
1,828,964
+0.16(+2.04%)
Oct 15, 2012
7.880
7.910
7.710
7.840
406,676
-0.06(-0.76%)
Oct 12, 2012
7.860
7.910
7.730
7.900
864,342
+0.04(+0.51%)
Oct 11, 2012
7.860
7.920
7.730
7.860
1,403,296
+0.11(+1.42%)
Oct 10, 2012
7.780
7.920
7.710
7.750
807,287
-0.09(-1.15%)
Oct 09, 2012
7.650
7.930
7.650
7.840
1,375,779
+0.21(+2.75%)
Oct 05, 2012
7.630
7.630
7.630
0
-0.16(-2.05%)
Oct 04, 2012
7.780
7.990
7.730
7.790
1,125,427
+0.09(+1.17%)
Oct 03, 2012
7.890
7.890
7.670
7.700
1,001,356
-0.20(-2.53%)
Oct 02, 2012
7.750
7.930
7.550
7.900
1,744,965
+0.19(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.