Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
96.85
+1.83 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.940
9.940
9.940
0
+0.05(+0.51%)
Dec 30, 2013
9.900
9.990
9.850
9.890
570,918
-0.02(-0.20%)
Dec 27, 2013
9.790
9.910
9.780
9.910
541,307
+0.17(+1.75%)
Dec 24, 2013
9.740
9.740
9.740
0
+0.07(+0.72%)
Dec 23, 2013
9.640
9.760
9.620
9.670
789,225
+0.04(+0.42%)
Dec 20, 2013
9.450
9.680
9.440
9.630
1,528,266
+0.18(+1.90%)
Dec 19, 2013
9.490
9.505
9.370
9.450
847,507
-0.01(-0.11%)
Dec 18, 2013
9.410
9.530
9.280
9.460
1,469,863
+0.06(+0.64%)
Dec 17, 2013
9.620
9.625
9.360
9.400
1,416,134
-0.18(-1.88%)
Dec 16, 2013
9.540
9.630
9.540
9.580
707,888
+0.09(+0.95%)
Dec 13, 2013
9.610
9.630
9.430
9.490
948,937
-0.12(-1.25%)
Dec 12, 2013
9.620
9.680
9.460
9.610
2,078,480
+0.02(+0.21%)
Dec 11, 2013
9.740
9.750
9.570
9.590
1,537,212
-0.05(-0.52%)
Dec 10, 2013
9.710
9.780
9.630
9.640
1,398,653
-0.09(-0.92%)
Dec 09, 2013
9.800
9.890
9.670
9.730
0
-0.02(-0.21%)
Dec 06, 2013
9.490
9.790
9.430
9.750
4,298,780
+0.42(+4.50%)
Dec 05, 2013
9.500
9.510
9.200
9.330
0
-0.93(-9.06%)
Dec 04, 2013
9.910
10.27
9.905
10.26
1,106,794
+0.33(+3.32%)
Dec 03, 2013
9.780
10.00
9.810
9.930
711,725
+0.08(+0.81%)
Dec 02, 2013
9.850
10.03
9.780
9.850
524,481
-0.01(-0.10%)
Nov 29, 2013
9.800
9.950
9.730
9.860
303,934
+0.06(+0.61%)
Nov 28, 2013
9.800
9.910
9.800
9.800
117,653
+0.00(+0.00%)
Nov 27, 2013
9.800
9.870
9.720
9.800
318,062
-0.08(-0.81%)
Nov 26, 2013
9.810
9.950
9.715
9.880
1,284,180
+0.02(+0.20%)
Nov 25, 2013
9.950
10.04
9.770
9.860
675,522
-0.14(-1.40%)
Nov 22, 2013
10.19
10.19
9.965
10.00
786,243
-0.16(-1.57%)
Nov 21, 2013
9.970
10.21
9.930
10.16
692,069
+0.19(+1.91%)
Nov 20, 2013
10.01
10.09
9.900
9.970
1,135,449
-0.05(-0.50%)
Nov 19, 2013
9.790
10.05
9.780
10.02
761,749
+0.21(+2.14%)
Nov 18, 2013
10.06
10.10
9.770
9.810
954,571
-0.26(-2.58%)
Nov 15, 2013
10.25
10.26
10.05
10.07
1,042,677
-0.15(-1.47%)
Nov 14, 2013
10.13
10.29
10.08
10.22
551,859
+0.04(+0.39%)
Nov 12, 2013
10.49
10.52
10.15
10.18
1,319,465
-0.31(-2.96%)
Nov 11, 2013
10.50
10.65
10.45
10.49
621,666
-0.04(-0.38%)
Nov 08, 2013
10.40
10.60
10.39
10.53
637,563
+0.11(+1.06%)
Nov 07, 2013
10.84
10.92
10.42
10.42
846,596
-0.42(-3.87%)
Nov 06, 2013
10.73
10.91
10.71
10.84
539,223
+0.15(+1.40%)
Nov 05, 2013
10.89
10.89
10.65
10.69
336,794
-0.23(-2.11%)
Nov 04, 2013
10.92
10.99
10.80
10.92
224,827
+0.04(+0.37%)
Nov 01, 2013
11.08
11.09
10.84
10.88
288,146
-0.15(-1.36%)
Oct 31, 2013
11.15
11.18
10.99
11.03
535,031
-0.17(-1.52%)
Oct 30, 2013
11.22
11.39
11.12
11.20
370,634
-0.06(-0.53%)
Oct 29, 2013
11.08
11.30
11.00
11.26
495,059
+0.21(+1.90%)
Oct 28, 2013
11.01
11.22
10.87
11.05
1,365,471
+0.00(+0.00%)
Oct 25, 2013
10.52
11.10
10.52
11.05
1,491,206
+0.47(+4.44%)
Oct 24, 2013
10.82
10.82
10.30
10.58
1,401,531
-0.32(-2.94%)
Oct 23, 2013
11.06
11.09
10.87
10.90
789,384
-0.24(-2.15%)
Oct 22, 2013
11.32
11.43
11.13
11.14
982,930
-0.18(-1.59%)
Oct 21, 2013
11.28
11.46
11.19
11.32
807,049
-0.06(-0.53%)
Oct 18, 2013
11.29
11.53
11.27
11.38
1,046,634
+0.21(+1.88%)
Oct 17, 2013
10.98
11.30
10.95
11.17
821,921
+0.15(+1.36%)
Oct 16, 2013
10.98
11.11
10.96
11.02
710,649
+0.07(+0.64%)
Oct 15, 2013
10.80
10.98
10.77
10.95
575,975
+0.25(+2.34%)
Oct 11, 2013
10.70
10.70
10.70
0
+0.13(+1.23%)
Oct 10, 2013
10.41
10.62
10.41
10.57
214,692
+0.24(+2.32%)
Oct 09, 2013
10.45
10.48
10.15
10.33
540,898
-0.13(-1.24%)
Oct 08, 2013
10.66
10.76
10.40
10.46
368,127
-0.20(-1.88%)
Oct 07, 2013
10.59
10.69
10.45
10.66
707,282
+0.05(+0.47%)
Oct 04, 2013
10.48
10.75
10.39
10.61
372,568
+0.10(+0.95%)
Oct 03, 2013
10.47
10.55
10.35
10.51
567,707
+0.04(+0.38%)
Oct 02, 2013
10.32
10.50
10.20
10.47
712,755
+0.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.