Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
96.85
+1.83 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.810
1.810
1.810
0
-0.01(-0.55%)
Dec 30, 2019
1.850
1.900
1.810
1.820
1,176,861
-0.04(-2.15%)
Dec 27, 2019
1.960
1.960
1.840
1.860
872,461
-0.08(-4.12%)
Dec 24, 2019
1.940
1.940
1.940
0
+0.02(+1.04%)
Dec 23, 2019
1.820
1.930
1.820
1.920
638,545
+0.09(+4.92%)
Dec 20, 2019
1.870
1.870
1.810
1.830
1,223,008
-0.03(-1.61%)
Dec 19, 2019
1.860
1.900
1.820
1.860
950,770
+0.00(+0.00%)
Dec 18, 2019
1.800
1.870
1.760
1.860
1,378,041
+0.06(+3.33%)
Dec 17, 2019
1.740
1.870
1.740
1.800
2,314,252
+0.07(+4.05%)
Dec 16, 2019
1.720
1.740
1.700
1.730
2,499,107
+0.02(+1.17%)
Dec 13, 2019
1.690
1.710
1.670
1.710
943,982
+0.05(+3.01%)
Dec 12, 2019
1.640
1.720
1.640
1.660
1,548,322
+0.03(+1.84%)
Dec 11, 2019
1.640
1.660
1.620
1.630
581,824
-0.01(-0.61%)
Dec 10, 2019
1.700
1.740
1.640
1.640
868,099
-0.06(-3.53%)
Dec 09, 2019
1.650
1.710
1.640
1.700
805,280
+0.04(+2.41%)
Dec 06, 2019
1.470
1.670
1.460
1.660
1,818,366
+0.19(+12.93%)
Dec 05, 2019
1.430
1.490
1.430
1.470
761,823
+0.01(+0.68%)
Dec 04, 2019
1.400
1.470
1.400
1.460
763,153
+0.07(+5.04%)
Dec 03, 2019
1.410
1.430
1.390
1.390
492,970
-0.04(-2.80%)
Dec 02, 2019
1.430
1.500
1.420
1.430
819,183
+0.02(+1.42%)
Nov 29, 2019
1.410
1.430
1.380
1.410
558,002
-0.03(-2.08%)
Nov 28, 2019
1.380
1.450
1.370
1.440
763,318
+0.06(+4.35%)
Nov 27, 2019
1.410
1.410
1.380
1.380
504,200
-0.01(-0.72%)
Nov 26, 2019
1.380
1.420
1.380
1.390
658,513
-0.01(-0.71%)
Nov 25, 2019
1.400
1.410
1.370
1.400
432,641
+0.00(+0.00%)
Nov 22, 2019
1.400
1.410
1.380
1.400
628,693
+0.01(+0.72%)
Nov 21, 2019
1.350
1.400
1.340
1.390
629,970
+0.04(+2.96%)
Nov 20, 2019
1.330
1.380
1.320
1.350
1,174,294
+0.00(+0.00%)
Nov 19, 2019
1.350
1.360
1.330
1.350
455,745
+0.00(+0.00%)
Nov 18, 2019
1.400
1.400
1.340
1.350
533,561
-0.05(-3.57%)
Nov 15, 2019
1.380
1.400
1.370
1.400
783,143
+0.04(+2.94%)
Nov 14, 2019
1.380
1.390
1.340
1.360
633,183
-0.02(-1.45%)
Nov 13, 2019
1.400
1.410
1.360
1.380
615,515
-0.03(-2.13%)
Nov 12, 2019
1.450
1.450
1.400
1.410
551,379
-0.05(-3.42%)
Nov 11, 2019
1.390
1.480
1.370
1.460
899,972
+0.06(+4.29%)
Nov 08, 2019
1.430
1.450
1.390
1.400
1,919,862
-0.05(-3.45%)
Nov 07, 2019
1.520
1.520
1.440
1.450
839,541
+0.00(+0.00%)
Nov 06, 2019
1.490
1.500
1.440
1.450
568,995
-0.04(-2.68%)
Nov 05, 2019
1.510
1.530
1.470
1.490
708,071
-0.02(-1.32%)
Nov 04, 2019
1.450
1.520
1.450
1.510
1,583,421
+0.08(+5.59%)
Nov 01, 2019
1.390
1.450
1.390
1.430
683,310
+0.03(+2.14%)
Oct 31, 2019
1.410
1.420
1.370
1.400
627,967
-0.02(-1.41%)
Oct 30, 2019
1.440
1.460
1.410
1.420
519,123
-0.02(-1.39%)
Oct 29, 2019
1.500
1.520
1.430
1.440
957,211
-0.05(-3.36%)
Oct 28, 2019
1.500
1.580
1.470
1.490
1,072,766
+0.00(+0.00%)
Oct 25, 2019
1.350
1.500
1.350
1.490
1,410,874
+0.13(+9.56%)
Oct 24, 2019
1.410
1.450
1.340
1.360
1,863,775
-0.02(-1.45%)
Oct 23, 2019
1.400
1.420
1.360
1.380
1,068,938
-0.03(-2.13%)
Oct 22, 2019
1.440
1.460
1.410
1.410
592,857
-0.03(-2.08%)
Oct 21, 2019
1.390
1.460
1.390
1.440
448,942
+0.04(+2.86%)
Oct 18, 2019
1.420
1.440
1.390
1.400
770,510
+0.01(+0.72%)
Oct 17, 2019
1.430
1.440
1.380
1.390
490,689
-0.05(-3.47%)
Oct 16, 2019
1.400
1.470
1.400
1.440
611,966
+0.04(+2.86%)
Oct 15, 2019
1.380
1.440
1.370
1.400
758,438
+0.02(+1.45%)
Oct 11, 2019
1.380
1.380
1.380
0
+0.01(+0.73%)
Oct 10, 2019
1.360
1.400
1.350
1.370
641,447
+0.02(+1.48%)
Oct 09, 2019
1.410
1.430
1.330
1.350
2,412,725
-0.02(-1.46%)
Oct 08, 2019
1.420
1.440
1.370
1.370
890,865
-0.07(-4.86%)
Oct 07, 2019
1.460
1.500
1.420
1.440
622,941
-0.01(-0.69%)
Oct 04, 2019
1.510
1.530
1.420
1.450
916,845
-0.05(-3.33%)
Oct 03, 2019
1.420
1.500
1.390
1.500
867,662
+0.07(+4.90%)
Oct 02, 2019
1.490
1.530
1.410
1.430
1,496,900
-0.09(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.