Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
0.6400
0.6500
0.6200
0.6500
45,800
+0.05(+8.33%)
Dec 28, 2007
0.6500
0.6500
0.6000
0.6000
85,715
-0.02(-3.23%)
Dec 27, 2007
0.6400
0.6600
0.6100
0.6200
34,500
-0.01(-1.59%)
Dec 26, 2007
0.6000
0.6300
0.6300
0.6300
19,289
+0.00(+0.00%)
Dec 24, 2007
0.6000
0.6300
0.6300
0.6300
19,289
+0.02(+3.28%)
Dec 21, 2007
0.6500
0.6500
0.6000
0.6100
32,874
-0.03(-4.69%)
Dec 20, 2007
0.6100
0.6600
0.6100
0.6400
20,320
-0.03(-4.48%)
Dec 19, 2007
0.6400
0.6700
0.5500
0.6700
119,124
+0.00(+0.00%)
Dec 18, 2007
0.6800
0.6800
0.6400
0.6700
23,023
+0.02(+3.08%)
Dec 17, 2007
0.6500
0.6900
0.6500
0.6500
31,750
+0.00(+0.00%)
Dec 14, 2007
0.6500
0.6700
0.6400
0.6500
37,396
+0.03(+4.84%)
Dec 13, 2007
0.6100
0.6500
0.6100
0.6200
93,250
+0.00(+0.00%)
Dec 12, 2007
0.6700
0.6700
0.6200
0.6200
20,300
+0.01(+1.64%)
Dec 11, 2007
0.6500
0.6500
0.6100
0.6100
66,500
+0.00(+0.00%)
Dec 10, 2007
0.6500
0.6500
0.5900
0.6100
46,015
+0.01(+1.67%)
Dec 07, 2007
0.6300
0.6300
0.5900
0.6000
15,500
-0.02(-3.23%)
Dec 06, 2007
0.6500
0.6500
0.6200
0.6200
24,450
-0.08(-11.43%)
Dec 05, 2007
0.6700
0.7000
0.6400
0.7000
26,300
+0.02(+2.94%)
Dec 04, 2007
0.7000
0.7000
0.6400
0.6800
11,017
+0.02(+3.03%)
Dec 03, 2007
0.7000
0.7000
0.6600
0.6600
12,700
-0.04(-5.71%)
Nov 30, 2007
0.6500
0.7000
0.6400
0.7000
53,000
+0.05(+7.69%)
Nov 29, 2007
0.6200
0.6700
0.5800
0.6500
29,400
+0.00(+0.00%)
Nov 28, 2007
0.7000
0.7000
0.6500
0.6500
17,240
-0.01(-1.52%)
Nov 27, 2007
0.6900
0.7000
0.6600
0.6600
23,532
+0.01(+1.54%)
Nov 26, 2007
0.6400
0.7200
0.6400
0.6500
66,200
+0.05(+8.33%)
Nov 23, 2007
0.5700
0.6400
0.5700
0.6000
52,500
+0.02(+3.45%)
Nov 21, 2007
0.5600
0.6200
0.5200
0.5800
45,400
-0.04(-6.45%)
Nov 20, 2007
0.5700
0.6400
0.5700
0.6200
59,525
-0.01(-1.59%)
Nov 19, 2007
0.6100
0.6400
0.6000
0.6300
22,000
-0.04(-5.97%)
Nov 16, 2007
0.6500
0.6800
0.6000
0.6700
69,016
-0.03(-4.29%)
Nov 15, 2007
0.6300
0.7100
0.6300
0.7000
29,850
+0.00(+0.00%)
Nov 14, 2007
0.6600
0.7000
0.6200
0.7000
68,550
+0.04(+6.06%)
Nov 13, 2007
0.6300
0.6600
0.6200
0.6600
57,150
+0.04(+6.45%)
Nov 12, 2007
0.6500
0.6600
0.6100
0.6200
64,300
-0.09(-12.68%)
Nov 09, 2007
0.6800
0.7100
0.6000
0.7100
132,750
-0.04(-5.33%)
Nov 08, 2007
0.8000
0.8000
0.7100
0.7500
157,753
-0.05(-6.25%)
Nov 07, 2007
0.8500
0.8500
0.7700
0.8000
208,666
+0.00(+0.00%)
Nov 06, 2007
0.8100
0.8700
0.7800
0.8000
248,998
-0.01(-1.23%)
Nov 05, 2007
0.9000
0.9000
0.7200
0.8100
319,300
-0.07(-7.95%)
Nov 02, 2007
0.9400
0.9600
0.8400
0.8800
408,049
+0.00(+0.00%)
Nov 01, 2007
0.7000
0.9000
0.7000
0.8800
648,540
+0.23(+35.38%)
Oct 31, 2007
0.6500
0.7000
0.5900
0.6500
176,000
+0.02(+3.17%)
Oct 30, 2007
0.6900
0.7300
0.6000
0.6300
261,199
-0.05(-7.35%)
Oct 29, 2007
0.6800
0.8000
0.6500
0.6800
612,005
+0.04(+6.25%)
Oct 26, 2007
0.5700
0.6900
0.5500
0.6400
469,774
+0.08(+14.29%)
Oct 25, 2007
0.4300
0.5600
0.3900
0.5600
626,828
+0.17(+43.59%)
Oct 24, 2007
0.4300
0.4300
0.3900
0.3900
41,900
-0.03(-7.14%)
Oct 23, 2007
0.4050
0.4500
0.4050
0.4200
63,800
-0.01(-2.33%)
Oct 19, 2007
0.3650
0.4800
0.3500
0.4300
1,640,300
+0.15(+53.57%)
Oct 18, 2007
0.3000
0.3300
0.2800
0.2800
85,000
-0.01(-3.45%)
Oct 17, 2007
0.2900
0.2900
0.2800
0.2900
45,000
+0.00(+0.00%)
Oct 16, 2007
0.2850
0.2900
0.2800
0.2900
19,800
+0.01(+1.75%)
Oct 15, 2007
0.2850
0.2900
0.2850
0.2850
43,300
-0.01(-1.72%)
Oct 12, 2007
0.3000
0.3000
0.2850
0.2900
57,900
-0.01(-3.33%)
Oct 11, 2007
0.3250
0.3250
0.2950
0.3000
186,000
-0.03(-9.09%)
Oct 10, 2007
0.3750
0.3750
0.3000
0.3300
254,614
+0.01(+1.54%)
Oct 09, 2007
0.3900
0.3900
0.3150
0.3250
98,900
-0.05(-14.47%)
Oct 08, 2007
0.3400
0.3900
0.3300
0.3800
415,145
+0.00(+0.00%)
Oct 05, 2007
0.3400
0.3900
0.3300
0.3800
415,145
+0.05(+15.15%)
Oct 04, 2007
0.3400
0.3400
0.3050
0.3300
40,900
+0.03(+10.00%)
Oct 03, 2007
0.2900
0.3500
0.2750
0.3000
114,000
+0.03(+11.11%)
Oct 02, 2007
0.2700
0.3400
0.2650
0.2700
243,900
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.