Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.2550
0.2550
0.2500
0.2500
6,500
+0.02(+6.38%)
Dec 30, 2008
0.2300
0.2600
0.2300
0.2350
24,000
+0.01(+6.82%)
Dec 29, 2008
0.2200
0.2200
0.2200
0.2200
16,325
-0.01(-2.22%)
Dec 24, 2008
0.2250
0.2600
0.2250
0.2250
13,000
-0.04(-15.09%)
Dec 23, 2008
0.2500
0.2900
0.2400
0.2650
34,655
+0.01(+1.92%)
Dec 22, 2008
0.2800
0.2800
0.2500
0.2600
44,100
-0.02(-7.14%)
Dec 19, 2008
0.2700
0.2800
0.2500
0.2800
37,500
+0.00(+0.00%)
Dec 18, 2008
0.2700
0.2800
0.2700
0.2800
3,050
-0.01(-3.45%)
Dec 17, 2008
0.2900
0.2900
0.2900
0.2900
500
+0.02(+7.41%)
Dec 16, 2008
0.2800
0.2900
0.2700
0.2700
18,100
-0.01(-3.57%)
Dec 15, 2008
0.3000
0.3000
0.2700
0.2800
11,600
+0.01(+3.70%)
Dec 12, 2008
0.2900
0.3000
0.2700
0.2700
28,350
-0.02(-6.90%)
Dec 11, 2008
0.2900
0.2900
0.2650
0.2900
6,420
+0.00(+0.00%)
Dec 10, 2008
0.3000
0.3000
0.2900
0.2900
11,790
+0.00(+0.00%)
Dec 09, 2008
0.3000
0.3000
0.2600
0.2900
61,100
-0.01(-3.33%)
Dec 08, 2008
0.3000
0.3000
0.2800
0.3000
27,400
+0.03(+11.11%)
Dec 05, 2008
0.3000
0.3000
0.2650
0.2700
17,600
-0.03(-10.00%)
Dec 04, 2008
0.2900
0.3000
0.2700
0.3000
31,500
+0.04(+15.38%)
Dec 03, 2008
0.2800
0.3000
0.2600
0.2600
19,000
-0.02(-7.14%)
Dec 02, 2008
0.2650
0.2800
0.2650
0.2800
151,500
-0.01(-3.45%)
Dec 01, 2008
0.2900
0.2900
0.2550
0.2900
14,500
+0.00(+0.00%)
Nov 28, 2008
0.2800
0.2900
0.2750
0.2900
19,500
+0.02(+7.41%)
Nov 27, 2008
0.2800
0.2900
0.2700
0.2700
25,425
-0.01(-3.57%)
Nov 26, 2008
0.2850
0.2950
0.2800
0.2800
11,750
-0.01(-5.08%)
Nov 25, 2008
0.3050
0.3050
0.2700
0.2950
27,922
+0.01(+1.72%)
Nov 24, 2008
0.3000
0.3050
0.2900
0.2900
9,600
+0.01(+5.45%)
Nov 21, 2008
0.2850
0.2850
0.2700
0.2750
4,700
-0.02(-8.33%)
Nov 20, 2008
0.3000
0.3000
0.2600
0.3000
31,700
-0.01(-3.23%)
Nov 19, 2008
0.3100
0.3100
0.2950
0.3100
34,334
+0.02(+6.90%)
Nov 18, 2008
0.3150
0.3150
0.2900
0.2900
31,909
+0.00(+0.00%)
Nov 17, 2008
0.3350
0.3350
0.2900
0.2900
81,800
-0.02(-6.45%)
Nov 14, 2008
0.3000
0.3200
0.2850
0.3100
81,600
+0.04(+14.81%)
Nov 13, 2008
0.2800
0.2900
0.2500
0.2700
77,300
-0.01(-3.57%)
Nov 12, 2008
0.2900
0.2900
0.2800
0.2800
15,200
-0.02(-6.67%)
Nov 11, 2008
0.3300
0.3350
0.2850
0.3000
96,900
-0.02(-6.25%)
Nov 10, 2008
0.3650
0.3650
0.3200
0.3200
48,900
+0.01(+3.23%)
Nov 07, 2008
0.3400
0.3500
0.2900
0.3100
71,439
+0.00(+0.00%)
Nov 06, 2008
0.3300
0.3300
0.3100
0.3100
49,900
-0.01(-3.13%)
Nov 05, 2008
0.3950
0.3950
0.3200
0.3200
125,187
-0.08(-20.00%)
Nov 04, 2008
0.3050
0.4950
0.2900
0.4000
576,230
+0.12(+45.45%)
Nov 03, 2008
0.2600
0.2850
0.2600
0.2750
31,600
+0.04(+17.02%)
Oct 31, 2008
0.2500
0.2700
0.2350
0.2350
35,710
+0.00(+2.17%)
Oct 30, 2008
0.2400
0.2500
0.2300
0.2300
13,600
-0.01(-6.12%)
Oct 29, 2008
0.2450
0.2450
0.2450
0.2450
4,400
+0.00(+0.00%)
Oct 28, 2008
0.2450
0.2450
0.2450
0.2450
1,380
-0.02(-5.77%)
Oct 27, 2008
0.2600
0.2600
0.2300
0.2600
18,000
+0.01(+4.00%)
Oct 24, 2008
0.2400
0.2650
0.1800
0.2500
47,600
-0.01(-1.96%)
Oct 23, 2008
0.2700
0.2700
0.2500
0.2550
41,100
-0.01(-3.77%)
Oct 22, 2008
0.2750
0.2850
0.2650
0.2650
38,700
-0.02(-5.36%)
Oct 21, 2008
0.2850
0.2850
0.2750
0.2800
8,700
+0.01(+1.82%)
Oct 20, 2008
0.2800
0.3000
0.2700
0.2750
34,330
-0.02(-8.33%)
Oct 17, 2008
0.3000
0.3000
0.2550
0.3000
51,600
+0.02(+9.09%)
Oct 16, 2008
0.3000
0.3000
0.2600
0.2750
113,700
+0.00(+0.00%)
Oct 15, 2008
0.2900
0.3000
0.2550
0.2750
112,245
+0.00(+0.00%)
Oct 14, 2008
0.2500
0.3300
0.2350
0.2750
161,419
+0.03(+12.24%)
Oct 10, 2008
0.2500
0.2500
0.2200
0.2450
21,575
-0.02(-5.77%)
Oct 09, 2008
0.2600
0.2900
0.2600
0.2600
11,500
+0.01(+1.96%)
Oct 08, 2008
0.2700
0.2850
0.2550
0.2550
31,250
-0.02(-7.27%)
Oct 07, 2008
0.2900
0.2900
0.2700
0.2750
84,900
-0.01(-1.79%)
Oct 06, 2008
0.2700
0.2800
0.2700
0.2800
59,000
+0.01(+1.82%)
Oct 03, 2008
0.2950
0.3000
0.2750
0.2750
57,850
-0.01(-3.51%)
Oct 02, 2008
0.3000
0.3000
0.2800
0.2850
42,000
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.