Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
Dec 30, 2014
1.000
1.000
0.7000
0.7000
1,403,169
-0.31(-30.69%)
Dec 29, 2014
0.9400
1.010
0.8800
1.010
41,125
+0.07(+7.45%)
Dec 24, 2014
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Dec 23, 2014
0.9700
1.020
0.9400
0.9400
55,960
-0.08(-7.84%)
Dec 22, 2014
0.8800
1.050
0.8800
1.020
60,800
+0.05(+5.15%)
Dec 19, 2014
0.8700
0.9700
0.8200
0.9700
40,062
+0.15(+18.29%)
Dec 18, 2014
0.8500
0.8800
0.8100
0.8200
77,450
-0.06(-6.82%)
Dec 17, 2014
0.8300
0.8800
0.8300
0.8800
22,600
+0.07(+8.64%)
Dec 16, 2014
0.8400
0.8100
4,200
+0.01(+1.25%)
Dec 15, 2014
0.8700
0.8800
0.8000
0.8000
53,445
-0.09(-10.11%)
Dec 12, 2014
0.8800
0.9000
0.8700
0.8900
46,570
+0.02(+2.30%)
Dec 11, 2014
0.8800
0.9200
0.8700
0.8700
25,000
-0.03(-3.33%)
Dec 10, 2014
0.8700
0.9000
0.8700
0.9000
2,950
-0.01(-1.10%)
Dec 09, 2014
0.9000
0.9100
0.9000
0.9100
6,388
+0.05(+5.81%)
Dec 08, 2014
0.9200
0.9200
0.8600
0.8600
23,900
-0.06(-6.52%)
Dec 05, 2014
0.9400
0.9400
0.9000
0.9200
20,170
-0.01(-1.08%)
Dec 04, 2014
0.9800
1.020
0.9300
0.9300
23,818
-0.07(-7.00%)
Dec 03, 2014
0.9700
1.030
0.9500
1.000
43,085
+0.03(+3.09%)
Dec 02, 2014
1.040
1.040
0.9300
0.9700
94,586
-0.06(-5.83%)
Dec 01, 2014
1.060
1.070
1.030
1.030
31,010
-0.08(-7.21%)
Nov 28, 2014
1.090
1.120
1.050
1.110
54,800
+0.01(+0.91%)
Nov 27, 2014
1.050
1.100
1.030
1.100
16,915
+0.04(+3.77%)
Nov 26, 2014
1.120
1.120
1.030
1.060
61,600
-0.05(-4.50%)
Nov 25, 2014
1.100
1.130
1.080
1.110
47,027
+0.04(+3.74%)
Nov 24, 2014
1.100
1.100
1.070
1.070
35,938
+0.05(+4.90%)
Nov 21, 2014
1.080
1.080
1.020
1.020
85,030
-0.08(-7.27%)
Nov 20, 2014
1.090
1.110
1.050
1.100
65,507
+0.02(+1.85%)
Nov 19, 2014
1.060
1.100
1.050
1.080
54,880
+0.02(+1.89%)
Nov 18, 2014
1.150
1.190
1.050
1.060
182,947
-0.04(-3.64%)
Nov 17, 2014
1.000
1.260
1.000
1.100
663,839
+0.24(+27.91%)
Nov 14, 2014
0.8500
0.8600
0.8500
0.8600
11,405
+0.01(+1.18%)
Nov 13, 2014
0.9200
0.9200
0.8500
0.8500
37,453
-0.05(-5.56%)
Nov 12, 2014
0.9400
0.9400
0.9000
0.9000
22,020
-0.02(-2.17%)
Nov 11, 2014
0.9400
0.9400
0.9000
0.9200
21,679
+0.04(+4.55%)
Nov 10, 2014
0.8000
0.9700
0.8000
0.8800
102,670
+0.08(+10.00%)
Nov 07, 2014
0.8000
0.8000
0.8000
0.8000
15,200
+0.00(+0.00%)
Nov 06, 2014
0.8000
0.8000
0.8000
0.8000
12,125
+0.00(+0.00%)
Nov 05, 2014
0.7700
0.8000
0.7700
0.8000
11,350
+0.05(+6.67%)
Nov 04, 2014
0.7500
0.7500
0.7500
0.7500
3,020
+0.00(+0.00%)
Nov 03, 2014
0.7500
0.8400
0.7500
0.7500
22,525
+0.02(+2.74%)
Oct 31, 2014
0.7200
0.7500
0.7200
0.7300
2,180
+0.02(+2.82%)
Oct 30, 2014
0.7500
0.7500
0.7000
0.7100
40,292
-0.04(-5.33%)
Oct 29, 2014
0.7700
0.7700
0.7500
0.7500
27,130
-0.01(-1.32%)
Oct 28, 2014
0.7900
0.7900
0.7500
0.7600
12,484
-0.04(-5.00%)
Oct 27, 2014
0.8600
0.8600
0.7900
0.8000
9,812
-0.05(-5.88%)
Oct 24, 2014
0.8800
0.8900
0.8000
0.8500
7,092
+0.01(+1.19%)
Oct 23, 2014
0.8400
0.8400
0.8400
0.8400
1,000
-0.02(-2.33%)
Oct 22, 2014
0.8100
0.8800
0.8100
0.8600
22,829
+0.04(+4.88%)
Oct 21, 2014
0.7900
0.8200
0.7800
0.8200
40,500
+0.08(+10.81%)
Oct 20, 2014
0.7400
0.7400
0.7400
0.7400
2,390
-0.01(-1.33%)
Oct 17, 2014
0.7600
0.7600
0.7500
0.7500
1,850
-0.04(-5.06%)
Oct 16, 2014
0.7200
0.7900
0.7200
0.7900
8,000
+0.07(+9.72%)
Oct 15, 2014
0.7100
0.7300
0.7100
0.7200
10,115
-0.01(-1.37%)
Oct 14, 2014
0.8000
0.8000
0.7300
0.7300
31,707
-0.07(-8.75%)
Oct 10, 2014
0.8000
0.8000
0.8000
0
+0.06(+8.11%)
Oct 09, 2014
0.7900
0.7900
0.7400
0.7400
13,350
-0.05(-6.33%)
Oct 08, 2014
0.8000
0.8100
0.7400
0.7900
43,662
-0.03(-3.66%)
Oct 07, 2014
0.8200
0.8200
0.8100
0.8200
4,700
+0.00(+0.00%)
Oct 06, 2014
0.8600
0.8600
0.8200
0.8200
4,170
+0.00(+0.00%)
Oct 03, 2014
0.8200
0.8400
0.8100
0.8200
4,097
+0.00(+0.00%)
Oct 02, 2014
0.8200
0.8200
0.8000
0.8200
39,400
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.