Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Dec 28, 2017
0.6400
0.6400
0.6000
0.6200
224,336
-0.01(-1.59%)
Dec 27, 2017
0.6500
0.6500
0.6200
0.6300
217,288
-0.03(-4.55%)
Dec 22, 2017
0.7000
0.7000
0.6200
0.6600
515,940
-0.04(-5.71%)
Dec 21, 2017
0.7200
0.7400
0.7000
0.7000
218,085
-0.04(-5.41%)
Dec 20, 2017
0.7500
0.7500
0.7300
0.7400
77,201
+0.00(+0.00%)
Dec 19, 2017
0.7500
0.7500
0.7200
0.7400
72,003
-0.01(-1.33%)
Dec 18, 2017
0.7500
0.7500
0.7300
0.7500
65,575
-0.02(-2.60%)
Dec 15, 2017
0.7200
0.7700
0.7200
0.7700
84,595
+0.04(+5.48%)
Dec 14, 2017
0.7100
0.7300
0.6900
0.7300
163,845
+0.01(+1.39%)
Dec 13, 2017
0.7700
0.7700
0.7200
0.7200
184,677
-0.04(-5.26%)
Dec 12, 2017
0.7700
0.7700
0.7500
0.7600
79,330
-0.01(-1.30%)
Dec 11, 2017
0.7500
0.7800
0.7500
0.7700
147,765
+0.00(+0.00%)
Dec 08, 2017
0.7700
0.8000
0.7600
0.7700
52,150
+0.00(+0.00%)
Dec 07, 2017
0.8400
0.8500
0.7700
0.7700
151,149
-0.05(-6.10%)
Dec 06, 2017
0.8300
0.8500
0.8200
0.8200
127,840
-0.04(-4.65%)
Dec 05, 2017
0.8800
0.8800
0.8400
0.8600
92,499
-0.01(-1.15%)
Dec 04, 2017
0.8800
0.9100
0.8700
0.8700
90,229
-0.02(-2.25%)
Dec 01, 2017
0.9200
0.9200
0.8800
0.8900
72,161
-0.01(-1.11%)
Nov 30, 2017
0.8800
0.9100
0.8800
0.9000
75,294
+0.01(+1.12%)
Nov 29, 2017
0.8800
0.9000
0.8600
0.8900
74,960
-0.01(-1.11%)
Nov 28, 2017
0.9300
0.9300
0.8800
0.9000
141,114
-0.02(-2.17%)
Nov 27, 2017
0.9200
0.9400
0.9100
0.9200
56,790
-0.02(-2.13%)
Nov 24, 2017
0.9500
0.9500
0.9300
0.9400
18,120
-0.02(-2.08%)
Nov 23, 2017
0.9300
0.9600
0.9300
0.9600
53,701
+0.05(+5.49%)
Nov 22, 2017
0.9300
0.9300
0.9100
0.9100
34,400
-0.02(-2.15%)
Nov 21, 2017
0.9300
0.9400
0.9200
0.9300
44,710
+0.01(+1.09%)
Nov 20, 2017
0.9200
0.9200
0.9000
0.9200
18,879
+0.00(+0.00%)
Nov 17, 2017
0.9400
0.9400
0.9100
0.9200
29,147
-0.01(-1.08%)
Nov 16, 2017
0.9300
0.9400
0.9000
0.9300
46,186
+0.02(+2.20%)
Nov 15, 2017
0.9700
0.9700
0.9100
0.9100
101,525
-0.04(-4.21%)
Nov 14, 2017
0.9700
0.9700
0.9500
0.9500
37,165
-0.04(-4.04%)
Nov 13, 2017
1.000
1.010
0.9600
0.9900
193,872
-0.02(-1.98%)
Nov 10, 2017
0.9400
1.020
0.9400
1.010
267,140
+0.08(+8.60%)
Nov 09, 2017
0.9200
0.9700
0.9000
0.9300
83,650
+0.01(+1.09%)
Nov 08, 2017
0.8800
0.9200
0.8800
0.9200
63,645
+0.04(+4.55%)
Nov 07, 2017
0.9100
0.9200
0.8700
0.8800
99,138
-0.02(-2.22%)
Nov 06, 2017
0.9000
0.9100
0.8900
0.9000
304,643
+0.00(+0.00%)
Nov 03, 2017
0.9200
0.9200
0.8800
0.9000
200,609
+0.03(+3.45%)
Nov 02, 2017
0.8900
0.8900
0.8600
0.8700
176,936
-0.03(-3.33%)
Nov 01, 2017
0.9300
0.9300
0.8900
0.9000
88,846
+0.00(+0.00%)
Oct 31, 2017
0.9100
0.9500
0.9000
0.9000
82,310
-0.04(-4.26%)
Oct 30, 2017
0.9500
0.9800
0.9200
0.9400
109,467
-0.02(-2.08%)
Oct 27, 2017
0.9600
0.9800
0.9500
0.9600
72,629
+0.00(+0.00%)
Oct 26, 2017
0.9800
0.9800
0.9600
0.9600
52,744
-0.02(-2.04%)
Oct 25, 2017
0.9800
0.9900
0.9700
0.9800
81,000
+0.00(+0.00%)
Oct 24, 2017
1.000
1.010
0.9700
0.9800
128,226
-0.02(-2.00%)
Oct 23, 2017
1.020
1.030
1.000
1.000
117,735
+0.00(+0.00%)
Oct 20, 2017
1.000
1.020
0.9900
1.000
91,869
+0.01(+1.01%)
Oct 19, 2017
1.010
1.020
0.9800
0.9900
209,513
-0.03(-2.94%)
Oct 18, 2017
1.020
1.050
1.010
1.020
135,731
+0.00(+0.00%)
Oct 17, 2017
1.020
1.020
1.000
1.020
158,865
-0.02(-1.92%)
Oct 16, 2017
1.030
1.100
1.010
1.040
164,225
+0.02(+1.96%)
Oct 13, 2017
1.050
1.060
1.010
1.020
145,969
-0.04(-3.77%)
Oct 12, 2017
1.040
1.060
1.020
1.060
75,376
+0.00(+0.00%)
Oct 11, 2017
1.080
1.080
1.050
1.060
135,220
+0.02(+1.92%)
Oct 10, 2017
1.040
1.060
1.020
1.040
69,115
+0.00(+0.00%)
Oct 06, 2017
1.070
1.080
1.030
1.040
108,108
-0.01(-0.95%)
Oct 05, 2017
1.070
1.100
1.050
1.050
199,669
+0.00(+0.00%)
Oct 04, 2017
1.050
1.060
1.020
1.050
240,954
+0.04(+3.96%)
Oct 03, 2017
1.000
1.030
1.000
1.010
95,173
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.