Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
-0.02(-12.50%)
Dec 28, 2018
0.1600
0.1600
0.1400
0.1600
97,988
+0.01(+6.67%)
Dec 27, 2018
0.1500
0.1600
0.1500
0.1500
108,900
-0.01(-6.25%)
Dec 24, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 21, 2018
0.1600
0.1700
0.1500
0.1600
141,200
-0.01(-5.88%)
Dec 20, 2018
0.1700
0.1800
0.1600
0.1700
71,600
+0.00(+0.00%)
Dec 19, 2018
0.1700
0.1800
0.1700
0.1700
37,300
-0.01(-5.56%)
Dec 18, 2018
0.1900
0.1900
0.1700
0.1800
63,882
-0.01(-5.26%)
Dec 17, 2018
0.2000
0.2000
0.1800
0.1900
43,950
+0.00(+0.00%)
Dec 14, 2018
0.1700
0.1900
0.1700
0.1900
44,000
+0.01(+5.56%)
Dec 13, 2018
0.1800
0.1900
0.1800
0.1800
65,300
+0.00(+0.00%)
Dec 12, 2018
0.1800
0.1900
0.1700
0.1800
110,250
+0.00(+0.00%)
Dec 11, 2018
0.1700
0.1800
0.1700
0.1800
45,800
+0.00(+0.00%)
Dec 10, 2018
0.1700
0.1900
0.1700
0.1800
8,943
-0.01(-5.26%)
Dec 07, 2018
0.1800
0.1900
0.1800
0.1900
116,600
+0.00(+0.00%)
Dec 06, 2018
0.1900
0.2000
0.1900
0.1900
155,885
-0.01(-5.00%)
Dec 05, 2018
0.1900
0.2000
0.1900
0.2000
21,350
+0.01(+5.26%)
Dec 04, 2018
0.2000
0.2100
0.1900
0.1900
38,401
-0.01(-5.00%)
Dec 03, 2018
0.2000
0.2000
0.2000
0.2000
16,500
+0.00(+0.00%)
Nov 30, 2018
0.1900
0.2000
0.1900
0.2000
30,500
+0.00(+0.00%)
Nov 29, 2018
0.2000
0.2000
0.2000
0.2000
54,600
+0.00(+0.00%)
Nov 28, 2018
0.2100
0.2100
0.2000
0.2000
32,075
+0.00(+0.00%)
Nov 27, 2018
0.2000
0.2100
0.2000
0.2000
23,678
+0.00(+0.00%)
Nov 26, 2018
0.2000
0.2100
0.2000
0.2000
49,500
+0.00(+0.00%)
Nov 23, 2018
0.2000
0.2100
0.2000
0.2000
33,950
-0.01(-4.76%)
Nov 22, 2018
0.2100
0.2100
0.2100
0.2100
16,600
+0.00(+0.00%)
Nov 21, 2018
0.2000
0.2100
0.2000
0.2100
36,100
+0.00(+0.00%)
Nov 20, 2018
0.2100
0.2100
0.2000
0.2100
132,100
+0.01(+5.00%)
Nov 19, 2018
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Nov 16, 2018
0.2000
0.2200
0.2000
0.2000
61,500
+0.00(+0.00%)
Nov 15, 2018
0.2000
0.2000
0.2000
0.2000
61,100
+0.00(+0.00%)
Nov 14, 2018
0.2000
0.2000
0.2000
0.2000
43,350
+0.00(+0.00%)
Nov 13, 2018
0.2100
0.2100
0.2000
0.2000
44,399
-0.02(-9.09%)
Nov 12, 2018
0.2000
0.2200
0.2000
0.2200
221,699
+0.02(+10.00%)
Nov 09, 2018
0.2000
0.2100
0.2000
0.2000
55,000
-0.01(-4.76%)
Nov 08, 2018
0.2100
0.2200
0.2000
0.2100
55,700
+0.00(+0.00%)
Nov 07, 2018
0.2100
0.2100
0.2100
0.2100
34,280
+0.00(+0.00%)
Nov 06, 2018
0.2100
0.2200
0.2100
0.2100
19,850
+0.00(+0.00%)
Nov 05, 2018
0.2100
0.2200
0.2100
0.2100
67,400
-0.01(-4.55%)
Nov 02, 2018
0.2200
0.2300
0.2200
0.2200
29,938
+0.00(+0.00%)
Nov 01, 2018
0.2200
0.2200
0.2200
0.2200
41,702
+0.00(+0.00%)
Oct 31, 2018
0.2100
0.2200
0.2100
0.2200
29,150
+0.00(+0.00%)
Oct 30, 2018
0.2200
0.2300
0.2200
0.2200
36,000
+0.00(+0.00%)
Oct 29, 2018
0.2600
0.2600
0.2200
0.2200
102,144
+0.00(+0.00%)
Oct 26, 2018
0.2100
0.2300
0.2100
0.2200
39,000
+0.01(+4.76%)
Oct 25, 2018
0.2100
0.2100
0.2000
0.2100
15,000
+0.00(+0.00%)
Oct 24, 2018
0.2100
0.2100
0.2000
0.2100
50,500
+0.00(+0.00%)
Oct 23, 2018
0.2000
0.2100
0.2000
0.2100
7,750
+0.01(+5.00%)
Oct 22, 2018
0.2100
0.2100
0.2000
0.2000
84,378
-0.01(-4.76%)
Oct 19, 2018
0.2200
0.2200
0.2100
0.2100
20,000
+0.00(+0.00%)
Oct 18, 2018
0.2100
0.2200
0.2100
0.2100
47,750
-0.01(-4.55%)
Oct 17, 2018
0.2100
0.2200
0.2100
0.2200
57,000
+0.00(+0.00%)
Oct 16, 2018
0.2200
0.2200
0.2200
0.2200
5,047
+0.00(+0.00%)
Oct 15, 2018
0.2300
0.2300
0.2200
0.2200
23,399
-0.01(-4.35%)
Oct 12, 2018
0.2200
0.2300
0.2100
0.2300
30,800
+0.01(+4.55%)
Oct 11, 2018
0.2100
0.2200
0.2100
0.2200
58,000
+0.01(+4.76%)
Oct 10, 2018
0.2200
0.2200
0.2100
0.2100
44,200
-0.01(-4.55%)
Oct 09, 2018
0.2200
0.2300
0.2200
0.2200
55,117
+0.00(+0.00%)
Oct 05, 2018
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Oct 04, 2018
0.2300
0.2500
0.2300
0.2400
304,775
+0.02(+9.09%)
Oct 03, 2018
0.2200
0.2300
0.2100
0.2200
216,750
+0.00(+0.00%)
Oct 02, 2018
0.2200
0.2200
0.2200
0.2200
27,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.