Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		17.46	17.46	17.46	0	+0.36(+2.11%)
Dec 28, 2012	17.26	17.35	17.02	17.10	135,502	-0.24(-1.38%)
Dec 27, 2012	17.00	17.38	17.00	17.34	102,756	+0.36(+2.12%)
Dec 24, 2012		16.98	16.98	16.98	0	-0.09(-0.53%)
Dec 21, 2012	17.20	17.34	17.00	17.07	252,326	-0.28(-1.61%)
Dec 20, 2012	17.51	17.66	17.20	17.35	221,480	-0.43(-2.42%)
Dec 19, 2012	17.34	17.79	17.30	17.78	163,188	+0.40(+2.30%)
Dec 18, 2012	18.09	18.15	17.31	17.38	409,943	-0.71(-3.92%)
Dec 17, 2012	18.53	18.59	17.86	18.09	246,504	-0.52(-2.79%)
Dec 14, 2012	18.00	18.61	18.00	18.61	257,598	+0.59(+3.27%)
Dec 13, 2012	18.13	18.25	17.87	18.02	150,780	-0.41(-2.22%)
Dec 12, 2012	17.76	18.51	17.72	18.43	159,878	+0.81(+4.60%)
Dec 11, 2012	17.68	17.85	17.62	17.62	159,706	-0.07(-0.40%)
Dec 10, 2012	17.67	17.92	17.52	17.69	128,265	+0.04(+0.23%)
Dec 07, 2012	17.51	17.87	17.51	17.65	165,097	+0.15(+0.86%)
Dec 06, 2012	17.36	17.61	17.36	17.50	230,821	+0.13(+0.75%)
Dec 05, 2012	17.61	17.75	17.37	17.37	128,859	-0.32(-1.81%)
Dec 04, 2012	18.00	18.18	17.62	17.69	228,733	-1.01(-5.40%)
Nov 30, 2012	18.87	19.04	18.51	18.70	453,855	-0.37(-1.94%)
Nov 29, 2012	18.93	19.16	18.86	19.07	160,462	+0.18(+0.95%)
Nov 28, 2012	18.12	18.94	18.12	18.89	147,184	+0.33(+1.78%)
Nov 27, 2012	18.62	18.75	18.56	18.56	132,315	-0.28(-1.49%)
Nov 26, 2012	19.17	19.19	18.31	18.84	161,871	-0.33(-1.72%)
Nov 24, 2012	19.00	19.21	18.84	19.17	66,527	+0.00(+0.00%)
Nov 23, 2012	19.00	19.21	18.84	19.17	66,527	+0.19(+1.00%)
Nov 22, 2012	18.95	18.98	18.82	18.98	7,921	+0.08(+0.42%)
Nov 21, 2012	18.54	18.91	18.54	18.90	186,012	+0.21(+1.12%)
Nov 20, 2012	18.96	18.96	18.46	18.69	79,596	-0.36(-1.89%)
Nov 19, 2012	18.69	19.18	18.68	19.05	132,613	+0.65(+3.53%)
Nov 16, 2012	18.42	18.66	18.21	18.40	113,080	-0.11(-0.59%)
Nov 15, 2012	19.19	19.19	18.50	18.51	153,277	-0.71(-3.69%)
Nov 14, 2012	19.26	19.66	19.18	19.22	385,979	+0.00(+0.00%)
Nov 13, 2012	19.60	19.64	19.22	19.22	282,315	-0.53(-2.68%)
Nov 12, 2012	19.76	19.90	19.62	19.75	119,899	+0.00(+0.00%)
Nov 09, 2012	19.94	19.94	19.67	19.75	208,277	-0.10(-0.50%)
Nov 08, 2012	19.48	19.89	19.44	19.85	243,391	+0.29(+1.48%)
Nov 07, 2012	19.41	19.71	19.25	19.56	287,965	+0.36(+1.87%)
Nov 06, 2012	19.22	19.32	19.10	19.20	209,191	+0.13(+0.68%)
Nov 05, 2012	19.31	19.46	19.07	19.07	119,955	-0.29(-1.50%)
Nov 02, 2012	19.61	19.71	19.25	19.36	377,119	-0.44(-2.22%)
Nov 01, 2012	19.53	19.95	19.53	19.80	401,011	+0.25(+1.28%)
Oct 31, 2012	19.70	19.85	19.32	19.55	302,883	+0.16(+0.83%)
Oct 30, 2012	19.49	19.60	19.25	19.39	70,421	+0.03(+0.15%)
Oct 29, 2012	19.80	19.80	19.25	19.36	84,879	-0.20(-1.02%)
Oct 26, 2012	19.40	19.62	19.19	19.56	293,207	+0.29(+1.50%)
Oct 25, 2012	18.10	19.33	18.10	19.27	776,925	+0.94(+5.13%)
Oct 24, 2012	18.52	18.55	18.11	18.33	228,875	+0.02(+0.11%)
Oct 23, 2012	18.16	18.40	18.03	18.31	196,116	-0.17(-0.92%)
Oct 19, 2012	18.47	18.65	18.28	18.48	199,444	-0.02(-0.11%)
Oct 18, 2012	18.36	18.86	18.35	18.50	282,850	-0.06(-0.32%)
Oct 17, 2012	18.72	18.87	18.52	18.56	289,296	-0.23(-1.22%)
Oct 16, 2012	18.94	18.96	18.71	18.79	212,591	+0.10(+0.54%)
Oct 15, 2012	18.87	19.21	18.53	18.69	235,241	-0.48(-2.50%)
Oct 12, 2012	19.19	19.31	19.06	19.17	204,883	-0.01(-0.05%)
Oct 11, 2012	19.35	19.36	19.12	19.18	457,399	-0.15(-0.78%)
Oct 10, 2012	19.59	19.59	18.98	19.33	586,655	-0.26(-1.33%)
Oct 09, 2012	19.83	19.83	19.44	19.59	292,410	-0.27(-1.36%)
Oct 05, 2012		19.86	19.86	19.86	0	+0.02(+0.10%)
Oct 04, 2012	19.67	19.95	19.35	19.84	351,865	+0.49(+2.53%)
Oct 03, 2012	19.25	19.45	19.14	19.35	134,619	+0.10(+0.52%)
Oct 02, 2012	19.59	19.59	19.12	19.25	379,449	-0.49(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.