Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.75	51.75	51.75	0	+0.47(+0.92%)
Dec 30, 2020	51.85	51.93	51.26	51.28	6,533,752	-1.34(-2.55%)
Dec 29, 2020	52.87	53.18	52.45	52.62	6,536,999	-0.34(-0.64%)
Dec 24, 2020		52.96	52.96	52.96	0	+0.13(+0.25%)
Dec 23, 2020	52.80	53.35	52.46	52.83	6,518,626	+0.23(+0.44%)
Dec 22, 2020	53.16	53.20	52.45	52.60	10,337,301	-0.42(-0.79%)
Dec 21, 2020	54.08	54.29	52.75	53.02	7,887,577	-1.79(-3.27%)
Dec 18, 2020	55.61	55.75	54.80	54.81	10,135,717	-0.70(-1.26%)
Dec 17, 2020	56.58	56.70	55.39	55.51	2,966,906	-0.90(-1.60%)
Dec 16, 2020	57.16	57.30	56.17	56.41	3,903,572	-0.49(-0.86%)
Dec 15, 2020	56.65	57.18	56.30	56.90	3,570,287	+0.49(+0.87%)
Dec 14, 2020	58.23	58.31	56.36	56.41	8,833,850	-1.53(-2.64%)
Dec 11, 2020	58.10	58.28	57.49	57.94	3,200,750	-0.35(-0.60%)
Dec 10, 2020	57.77	58.33	57.65	58.29	2,511,653	+0.39(+0.67%)
Dec 09, 2020	58.00	58.40	57.48	57.90	3,061,053	+0.10(+0.17%)
Dec 08, 2020	58.05	58.50	57.76	57.80	3,704,235	-0.39(-0.67%)
Dec 07, 2020	58.59	58.77	57.45	58.19	3,549,097	-0.67(-1.14%)
Dec 04, 2020	58.42	59.18	58.28	58.86	2,951,325	+0.75(+1.29%)
Dec 03, 2020	58.08	58.68	57.97	58.11	2,486,759	-0.04(-0.07%)
Dec 02, 2020	57.57	58.16	57.35	58.15	1,888,875	+0.55(+0.95%)
Dec 01, 2020	57.75	58.04	56.89	57.60	1,737,136	+0.47(+0.82%)
Nov 30, 2020	58.65	58.96	56.97	57.13	4,539,659	-2.18(-3.68%)
Nov 27, 2020	58.84	59.35	58.54	59.31	1,446,229	+0.41(+0.70%)
Nov 26, 2020	58.65	59.00	58.52	58.90	555,579	+0.31(+0.53%)
Nov 25, 2020	58.54	58.88	58.28	58.59	1,680,940	+0.02(+0.03%)
Nov 24, 2020	58.21	59.13	57.56	58.57	2,289,719	+1.38(+2.41%)
Nov 23, 2020	56.52	57.32	56.46	57.19	1,841,427	+0.99(+1.76%)
Nov 20, 2020	55.41	56.43	54.97	56.20	1,577,485	+0.74(+1.33%)
Nov 19, 2020	54.71	55.70	54.27	55.46	1,801,048	+0.75(+1.37%)
Nov 18, 2020	56.65	56.86	54.69	54.71	1,718,433	-1.59(-2.82%)
Nov 17, 2020	56.20	56.44	55.15	56.30	1,852,801	+0.05(+0.09%)
Nov 16, 2020	55.72	56.77	55.33	56.25	3,478,429	+1.52(+2.78%)
Nov 13, 2020	53.96	55.04	53.89	54.73	2,048,208	+1.07(+1.99%)
Nov 12, 2020	55.47	55.48	53.48	53.66	2,492,384	-1.84(-3.32%)
Nov 11, 2020	56.15	56.28	55.40	55.50	2,283,797	-0.21(-0.38%)
Nov 10, 2020	53.94	55.81	53.63	55.71	3,256,375	+2.32(+4.35%)
Nov 09, 2020	53.00	54.28	52.10	53.39	2,975,271	+2.78(+5.49%)
Nov 06, 2020	52.42	52.72	50.61	50.61	2,148,141	-1.68(-3.21%)
Nov 05, 2020	53.27	53.68	52.16	52.29	1,869,960	-0.37(-0.70%)
Nov 04, 2020	52.90	54.05	52.40	52.66	2,546,779	+0.15(+0.29%)
Nov 03, 2020	52.27	52.68	52.00	52.51	2,617,771	+0.96(+1.86%)
Nov 02, 2020	53.00	53.00	51.48	51.55	1,881,224	-0.89(-1.70%)
Oct 30, 2020	52.65	52.80	51.95	52.44	3,838,400	-0.38(-0.72%)
Oct 29, 2020	53.31	53.92	52.74	52.82	2,924,327	-0.58(-1.09%)
Oct 28, 2020	54.09	54.71	53.40	53.40	2,454,477	-1.44(-2.63%)
Oct 27, 2020	54.35	55.14	54.03	54.84	2,286,764	+0.10(+0.18%)
Oct 26, 2020	55.09	55.19	54.17	54.74	2,400,957	-0.62(-1.12%)
Oct 23, 2020	56.00	56.21	55.15	55.36	2,427,725	-0.29(-0.52%)
Oct 22, 2020	55.44	56.07	55.30	55.65	2,582,860	+0.27(+0.49%)
Oct 21, 2020	56.15	56.15	55.35	55.38	3,037,312	-1.08(-1.91%)
Oct 20, 2020	56.06	56.67	55.60	56.46	3,238,514	+0.83(+1.49%)
Oct 19, 2020	56.96	57.08	55.48	55.63	3,920,357	-1.08(-1.90%)
Oct 16, 2020	57.65	57.83	56.71	56.71	2,712,016	-1.12(-1.94%)
Oct 15, 2020	56.81	58.10	56.55	57.83	3,088,894	+0.82(+1.44%)
Oct 14, 2020	57.49	58.10	57.01	57.01	5,696,750	-0.30(-0.52%)
Oct 13, 2020	56.99	57.68	56.90	57.31	3,989,451	-0.11(-0.19%)
Oct 09, 2020		57.42	57.42	57.42	0	-0.50(-0.86%)
Oct 08, 2020	56.02	58.02	56.01	57.92	3,577,976	+2.26(+4.06%)
Oct 07, 2020	55.05	55.79	54.90	55.66	1,930,498	+0.63(+1.14%)
Oct 06, 2020	56.49	56.56	54.50	55.03	4,608,567	-0.87(-1.56%)
Oct 05, 2020	56.27	56.39	54.91	55.90	7,077,946	-0.01(-0.02%)
Oct 02, 2020	55.00	55.97	54.73	55.91	4,042,123	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.