Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.550
7.550
7.550
0
+0.29(+3.99%)
Dec 28, 2012
7.300
7.300
7.150
7.260
355,868
+0.00(+0.00%)
Dec 27, 2012
7.280
7.370
7.220
7.260
349,175
+0.21(+2.98%)
Dec 24, 2012
7.050
7.050
7.050
0
-0.06(-0.84%)
Dec 21, 2012
7.200
7.330
7.070
7.110
1,176,242
-0.27(-3.66%)
Dec 20, 2012
7.410
7.510
7.240
7.380
630,283
+0.04(+0.54%)
Dec 19, 2012
7.510
7.600
7.330
7.340
570,693
-0.21(-2.78%)
Dec 18, 2012
7.640
7.690
7.535
7.550
787,959
-0.10(-1.31%)
Dec 17, 2012
7.900
7.930
7.620
7.650
988,932
-0.21(-2.67%)
Dec 14, 2012
7.500
7.870
7.490
7.860
1,558,068
+0.28(+3.69%)
Dec 13, 2012
7.510
7.680
7.450
7.580
1,081,296
-0.10(-1.30%)
Dec 12, 2012
7.390
7.780
7.360
7.680
1,144,592
+0.33(+4.49%)
Dec 11, 2012
7.260
7.390
7.260
7.350
755,539
+0.04(+0.55%)
Dec 10, 2012
7.180
7.340
7.150
7.310
1,355,753
+0.13(+1.81%)
Dec 07, 2012
7.220
7.300
7.130
7.180
1,377,719
-0.02(-0.28%)
Dec 06, 2012
7.260
7.330
7.180
7.200
758,951
-0.07(-0.96%)
Dec 05, 2012
7.210
7.350
7.200
7.270
832,338
+0.11(+1.54%)
Dec 04, 2012
7.200
7.350
7.160
7.160
360,093
-0.32(-4.28%)
Nov 30, 2012
7.340
7.580
7.250
7.480
3,769,714
+0.13(+1.77%)
Nov 29, 2012
7.330
7.450
7.280
7.350
684,430
+0.15(+2.08%)
Nov 28, 2012
7.130
7.260
7.130
7.200
450,870
-0.09(-1.23%)
Nov 27, 2012
7.190
7.380
7.190
7.290
520,411
-0.01(-0.14%)
Nov 26, 2012
7.270
7.300
7.120
7.300
310,102
-0.04(-0.54%)
Nov 24, 2012
7.150
7.380
7.120
7.340
1,849,016
+0.00(+0.00%)
Nov 23, 2012
7.150
7.380
7.120
7.340
1,849,016
+0.22(+3.09%)
Nov 22, 2012
7.100
7.120
6.910
7.120
614,712
+0.00(+0.00%)
Nov 21, 2012
7.370
7.430
7.110
7.120
582,654
-0.34(-4.56%)
Nov 20, 2012
7.590
7.650
7.420
7.460
559,847
-0.21(-2.74%)
Nov 19, 2012
7.620
7.750
7.600
7.670
404,416
+0.10(+1.32%)
Nov 16, 2012
7.470
7.600
7.350
7.570
468,618
-0.03(-0.39%)
Nov 15, 2012
7.760
7.830
7.490
7.600
444,369
-0.16(-2.06%)
Nov 14, 2012
8.060
8.130
7.690
7.760
764,598
-0.31(-3.84%)
Nov 13, 2012
8.280
8.340
8.065
8.070
460,145
-0.21(-2.54%)
Nov 12, 2012
8.300
8.410
8.200
8.280
286,117
-0.10(-1.19%)
Nov 09, 2012
8.500
8.640
8.370
8.380
301,498
-0.20(-2.33%)
Nov 08, 2012
8.530
8.680
8.490
8.580
288,914
+0.09(+1.06%)
Nov 07, 2012
8.700
8.710
8.480
8.490
287,630
-0.37(-4.18%)
Nov 06, 2012
9.200
9.040
8.850
8.860
294,177
-0.09(-1.01%)
Nov 05, 2012
8.850
9.210
8.570
8.950
1,065,237
+0.88(+10.90%)
Nov 02, 2012
8.270
8.360
8.030
8.070
549,330
-0.20(-2.42%)
Nov 01, 2012
7.800
8.290
7.800
8.270
357,816
+0.46(+5.89%)
Oct 31, 2012
7.810
7.880
7.770
7.810
619,316
+0.00(+0.00%)
Oct 30, 2012
7.800
7.970
7.790
7.810
91,974
+0.06(+0.77%)
Oct 29, 2012
7.600
7.800
7.600
7.750
92,679
+0.01(+0.13%)
Oct 26, 2012
7.900
7.960
7.730
7.740
183,946
-0.15(-1.90%)
Oct 25, 2012
7.740
7.930
7.740
7.890
288,779
+0.17(+2.20%)
Oct 24, 2012
7.800
7.880
7.700
7.720
311,704
-0.14(-1.78%)
Oct 23, 2012
7.850
7.980
7.720
7.860
393,464
+0.03(+0.38%)
Oct 19, 2012
7.900
7.990
7.810
7.830
437,724
-0.10(-1.26%)
Oct 18, 2012
8.100
8.100
7.920
7.930
472,671
-0.09(-1.12%)
Oct 17, 2012
7.920
8.020
7.550
8.020
937,222
+0.09(+1.13%)
Oct 16, 2012
8.110
8.220
7.920
7.930
1,373,401
-0.19(-2.34%)
Oct 15, 2012
8.450
8.520
8.030
8.120
808,130
-0.44(-5.14%)
Oct 12, 2012
8.440
8.580
8.400
8.560
424,948
+0.09(+1.06%)
Oct 11, 2012
8.530
8.550
8.440
8.470
553,623
+0.10(+1.19%)
Oct 10, 2012
8.330
8.440
8.160
8.370
630,717
-0.04(-0.48%)
Oct 09, 2012
8.550
8.550
8.340
8.410
358,176
-0.08(-0.94%)
Oct 05, 2012
8.490
8.490
8.490
0
+0.08(+0.95%)
Oct 04, 2012
8.340
8.500
8.300
8.410
436,233
+0.16(+1.94%)
Oct 03, 2012
8.050
8.340
8.030
8.250
1,171,122
+0.24(+3.00%)
Oct 02, 2012
8.230
8.280
7.990
8.010
351,166
-0.18(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.