Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		35.36	35.36	35.36	0	+0.07(+0.20%)
Dec 30, 2014	36.14	36.26	35.14	35.29	77,722	-0.95(-2.62%)
Dec 29, 2014	36.26	36.97	35.69	36.24	70,214	-0.42(-1.15%)
Dec 24, 2014		36.66	36.66	36.66	0	-0.03(-0.08%)
Dec 23, 2014	36.49	37.18	36.47	36.69	53,922	+0.10(+0.27%)
Dec 22, 2014	36.73	36.99	36.11	36.59	50,199	-0.11(-0.30%)
Dec 19, 2014	36.29	36.71	35.75	36.70	224,138	+0.61(+1.69%)
Dec 18, 2014	36.11	36.40	35.64	36.09	170,810	+0.29(+0.81%)
Dec 17, 2014	35.60	36.40	35.26	35.80	282,345	+0.30(+0.85%)
Dec 16, 2014		36.03		35.50	229,280	+1.22(+3.56%)
Dec 15, 2014	33.60	34.52	33.60	34.28	140,207	+0.86(+2.57%)
Dec 12, 2014	32.97	33.52	32.85	33.42	142,637	+0.31(+0.94%)
Dec 11, 2014	33.49	33.89	32.85	33.11	115,085	-0.38(-1.13%)
Dec 10, 2014	33.94	33.96	33.20	33.49	80,515	-0.61(-1.79%)
Dec 09, 2014	34.26	34.43	33.67	34.10	175,777	-0.22(-0.64%)
Dec 08, 2014	35.81	35.92	34.05	34.32	69,854	-1.61(-4.48%)
Dec 05, 2014	35.29	36.00	35.14	35.93	187,339	+0.72(+2.04%)
Dec 04, 2014	35.11	35.44	35.00	35.21	121,569	+0.01(+0.03%)
Dec 03, 2014	34.93	35.41	34.89	35.20	163,759	+0.29(+0.83%)
Dec 02, 2014	34.79	35.19	34.50	34.91	148,090	+0.12(+0.34%)
Dec 01, 2014	34.65	34.95	34.39	34.79	128,944	+0.00(+0.00%)
Nov 28, 2014	34.55	34.79	34.48	34.79	53,242	+0.20(+0.58%)
Nov 27, 2014	34.87	34.91	34.30	34.59	51,793	+0.20(+0.58%)
Nov 26, 2014	34.24	34.63	34.20	34.39	132,957	+0.00(+0.00%)
Nov 25, 2014	34.00	34.55	33.84	34.39	258,475	+0.42(+1.24%)
Nov 24, 2014	34.37	34.42	33.75	33.97	57,322	-0.32(-0.93%)
Nov 21, 2014	34.28	34.60	34.04	34.29	99,593	+0.17(+0.50%)
Nov 20, 2014	33.68	34.22	33.44	34.12	66,438	+0.38(+1.13%)
Nov 19, 2014	33.43	33.95	33.27	33.74	125,213	+0.30(+0.90%)
Nov 18, 2014	32.71	33.50	32.71	33.44	109,886	+0.58(+1.77%)
Nov 17, 2014	34.13	34.13	31.41	32.86	318,805	-1.44(-4.20%)
Nov 14, 2014	34.50	34.60	34.17	34.30	140,006	-0.18(-0.52%)
Nov 13, 2014	34.43	34.69	34.32	34.48	101,240	-0.14(-0.40%)
Nov 12, 2014	34.00	34.73	34.00	34.62	248,868	+0.38(+1.11%)
Nov 11, 2014	33.59	34.41	33.40	34.24	100,196	+0.57(+1.69%)
Nov 10, 2014	33.89	34.09	33.37	33.67	48,962	-0.26(-0.77%)
Nov 07, 2014	33.85	34.09	33.83	33.93	65,479	-0.12(-0.35%)
Nov 06, 2014	34.14	34.18	33.86	34.05	62,264	-0.10(-0.29%)
Nov 05, 2014	33.86	34.16	33.65	34.15	165,028	+0.37(+1.10%)
Nov 04, 2014	33.70	33.96	33.50	33.78	305,931	-0.09(-0.27%)
Nov 03, 2014	33.48	33.99	33.48	33.87	163,037	+0.10(+0.30%)
Oct 31, 2014	33.20	33.91	33.00	33.77	145,601	+0.77(+2.33%)
Oct 30, 2014	32.27	33.15	32.25	33.00	260,866	+0.67(+2.07%)
Oct 29, 2014	32.08	32.40	31.81	32.33	90,918	+0.23(+0.72%)
Oct 28, 2014	31.78	32.31	31.65	32.10	94,063	+0.46(+1.45%)
Oct 27, 2014	31.48	31.91	31.30	31.64	164,672	+0.09(+0.29%)
Oct 24, 2014	31.48	31.74	31.21	31.55	194,153	+0.15(+0.48%)
Oct 23, 2014	30.29	31.61	30.29	31.40	521,842	+1.16(+3.84%)
Oct 22, 2014	30.87	31.19	30.19	30.24	422,980	-0.61(-1.98%)
Oct 21, 2014	30.60	31.17	30.46	30.85	219,846	+0.77(+2.56%)
Oct 20, 2014	29.47	30.27	29.28	30.08	121,301	+0.80(+2.73%)
Oct 17, 2014	29.20	29.82	29.19	29.28	152,184	+0.23(+0.79%)
Oct 16, 2014	27.60	29.20	27.60	29.05	178,679	+0.94(+3.34%)
Oct 15, 2014	28.42	28.51	27.60	28.11	109,441	-0.53(-1.85%)
Oct 14, 2014	29.09	29.21	28.39	28.64	111,598	-0.54(-1.85%)
Oct 10, 2014		29.18	29.18	29.18	0	-0.46(-1.55%)
Oct 09, 2014	29.98	30.20	29.44	29.64	64,484	-0.34(-1.13%)
Oct 08, 2014	30.19	30.19	29.60	29.98	40,387	-0.14(-0.46%)
Oct 07, 2014	30.08	30.61	30.07	30.12	48,309	+0.03(+0.10%)
Oct 06, 2014	30.20	30.41	29.72	30.09	68,687	+0.02(+0.07%)
Oct 03, 2014	30.37	30.58	29.89	30.07	54,116	+0.11(+0.37%)
Oct 02, 2014	30.00	30.13	29.38	29.96	142,515	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.