Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 27, 2017		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 15, 2017		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
Dec 12, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Dec 05, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 01, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Nov 29, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 28, 2017	0.2250	0.2300	0.2250	0.2300	11,500	+0.00(+0.00%)
Nov 23, 2017		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 16, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 15, 2017	0.2050	0.2050	0.2050	0.2050	2,500	-0.01(-2.38%)
Nov 14, 2017	0.2050	0.2100	0.1800	0.2100	8,000	-0.02(-8.70%)
Nov 10, 2017		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Nov 09, 2017	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+7.89%)
Nov 08, 2017	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Nov 07, 2017	0.1950	0.1950	0.1900	0.1900	8,603	-0.02(-11.63%)
Nov 01, 2017		0.2150	0.2150	0.2150	0	-0.03(-12.24%)
Oct 31, 2017	0.1650	0.2850	0.1650	0.2450	21,500	+0.08(+53.12%)
Oct 27, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 25, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 24, 2017	0.1750	0.1950	0.1750	0.1800	276,000	+0.00(+0.00%)
Oct 23, 2017	0.1800	0.1850	0.1800	0.1800	14,000	-0.02(-10.00%)
Oct 19, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 18, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Oct 17, 2017	0.2600	0.2600	0.2200	0.2200	33,000	-0.01(-6.38%)
Oct 16, 2017	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-6.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	5,000	-0.02(-7.41%)
Oct 12, 2017	0.2700	0.2700	0.2700	0.2700	1,500	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.