Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.05	19.05	19.05	103	-0.13(-0.68%)
Dec 30, 2015	19.18	19.18	19.18	19.18	783	+0.06(+0.31%)
Dec 29, 2015	19.12	19.12	19.12	19.12	255	+0.07(+0.37%)
Dec 23, 2015		19.05	19.05	19.05	0	+0.28(+1.49%)
Dec 21, 2015		18.77	18.77	18.77	149	-0.06(-0.32%)
Dec 18, 2015	18.83	18.83	18.83	18.83	442	-0.13(-0.69%)
Dec 17, 2015	18.94	18.96	18.94	18.96	1,436	+0.06(+0.32%)
Dec 16, 2015	18.87	18.90	18.85	18.90	2,120	+0.18(+0.96%)
Dec 15, 2015	18.72	18.72	18.72	18.72	280	+0.33(+1.79%)
Dec 14, 2015	18.73	18.73	18.39	18.39	622	-0.23(-1.24%)
Dec 11, 2015	18.45	18.62	18.45	18.62	1,072	-0.10(-0.53%)
Dec 10, 2015	18.72	18.72	18.72	18.72	198	+0.08(+0.43%)
Dec 09, 2015	18.65	18.66	18.64	18.64	3,421	-0.23(-1.22%)
Dec 07, 2015		18.87	18.87	18.87	3	-0.04(-0.21%)
Dec 03, 2015		18.91	18.91	18.91	13	-0.28(-1.46%)
Dec 02, 2015	19.19	19.19	19.19	19.19	318	-0.26(-1.34%)
Dec 01, 2015	19.44	19.45	19.44	19.45	2,565	+0.11(+0.57%)
Nov 27, 2015		19.34	19.34	19.34	36	+0.25(+1.31%)
Nov 11, 2015		19.09	19.09	19.09	46	+0.02(+0.10%)
Nov 10, 2015	19.07	19.07	19.07	19.07	398	-0.08(-0.42%)
Nov 09, 2015	19.15	19.15	19.15	19.15	3,871	-0.36(-1.85%)
Nov 06, 2015	19.51	19.51	19.51	19.51	438	-0.09(-0.46%)
Nov 04, 2015		19.60	19.60	19.60	179	-0.13(-0.66%)
Nov 03, 2015	19.70	19.73	19.70	19.73	229	-0.03(-0.15%)
Oct 30, 2015		19.76	19.76	19.76	132	+0.14(+0.71%)
Oct 28, 2015		19.62	19.62	19.62	0	-0.26(-1.31%)
Oct 26, 2015		19.88	19.88	19.88	89	-0.17(-0.85%)
Oct 22, 2015		20.05	20.05	20.05	0	+0.04(+0.20%)
Oct 20, 2015		20.01	20.01	20.01	0	+0.31(+1.57%)
Oct 14, 2015		19.70	19.70	19.70	2	-0.12(-0.61%)
Oct 09, 2015		19.82	19.82	19.82	156	+0.42(+2.16%)
Oct 07, 2015		19.40	19.40	19.40	20	-0.14(-0.72%)
Oct 06, 2015	19.54	19.54	19.54	19.54	170	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.