Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.57	20.57	20.57	0	+0.18(+0.88%)
Dec 29, 2016	20.45	20.45	20.39	20.39	2,299	+0.16(+0.79%)
Dec 28, 2016	20.26	20.26	20.21	20.23	8,023	-0.16(-0.78%)
Dec 23, 2016		20.39	20.39	20.39	0	+0.08(+0.39%)
Dec 22, 2016	20.31	20.31	20.31	20.31	4,400	-0.11(-0.54%)
Dec 21, 2016	20.42	20.42	20.42	20.42	2,530	+0.00(+0.00%)
Dec 20, 2016	20.47	20.47	20.42	20.42	3,389	+0.06(+0.29%)
Dec 19, 2016	20.32	20.48	20.32	20.36	3,645	+0.14(+0.69%)
Dec 16, 2016	20.26	20.26	20.22	20.22	5,837	+0.23(+1.15%)
Dec 15, 2016	19.85	20.08	19.85	19.99	5,816	-0.07(-0.35%)
Dec 14, 2016	20.25	20.25	20.06	20.06	7,574	-0.27(-1.33%)
Dec 13, 2016	20.32	20.34	20.29	20.33	14,657	-0.04(-0.20%)
Dec 12, 2016	20.35	20.37	20.35	20.37	10,004	+0.00(+0.00%)
Dec 09, 2016	20.39	20.39	20.37	20.37	461	+0.08(+0.39%)
Dec 08, 2016	20.29	20.29	20.29	20.29	3,836	+0.15(+0.74%)
Dec 07, 2016	20.02	20.14	20.02	20.14	432	+0.25(+1.26%)
Dec 06, 2016	19.89	19.89	19.89	19.89	1,015	+0.12(+0.61%)
Dec 05, 2016	19.80	19.80	19.77	19.77	5,254	-0.03(-0.15%)
Dec 02, 2016	19.92	19.92	19.80	19.80	2,585	+0.10(+0.51%)
Dec 01, 2016	19.70	19.70	19.70	19.70	4,959	-0.13(-0.66%)
Nov 30, 2016	19.78	19.83	19.78	19.83	6,205	-0.12(-0.60%)
Nov 29, 2016	19.95	19.95	19.95	19.95	2,781	+0.22(+1.12%)
Nov 28, 2016	19.73	19.73	19.73	19.73	2,264	-0.03(-0.15%)
Nov 25, 2016	19.75	19.79	19.75	19.76	13,806	+0.12(+0.61%)
Nov 23, 2016		19.64	19.64	19.64	0	-0.08(-0.41%)
Nov 22, 2016	19.61	19.72	19.61	19.72	5,316	+0.28(+1.44%)
Nov 21, 2016	19.96	19.96	19.44	19.44	4,984	-0.03(-0.15%)
Nov 18, 2016	19.20	19.47	19.20	19.47	1,949	+0.07(+0.36%)
Nov 17, 2016	19.48	19.48	19.40	19.40	5,493	+0.03(+0.15%)
Nov 16, 2016	19.37	19.38	19.37	19.37	5,540	-0.01(-0.05%)
Nov 15, 2016	19.32	19.38	19.32	19.38	5,833	-0.04(-0.21%)
Nov 14, 2016	19.38	19.42	19.38	19.42	5,463	+0.19(+0.99%)
Nov 11, 2016	19.23	19.23	19.23	19.23	4,860	+0.08(+0.42%)
Nov 10, 2016	19.45	19.45	19.15	19.15	12,303	-0.35(-1.79%)
Nov 09, 2016	18.92	19.50	18.92	19.50	4,367	-0.09(-0.46%)
Nov 08, 2016	19.73	19.73	19.57	19.59	7,545	+0.13(+0.67%)
Nov 07, 2016	19.45	19.50	19.45	19.46	17,802	+0.11(+0.57%)
Nov 04, 2016	19.37	19.37	19.35	19.35	4,551	+0.04(+0.21%)
Nov 03, 2016	19.31	19.31	19.31	19.31	100	-0.14(-0.72%)
Nov 02, 2016	19.45	19.45	19.45	19.45	250	-0.18(-0.92%)
Nov 01, 2016	19.71	19.71	19.63	19.63	7,179	-0.22(-1.11%)
Oct 31, 2016	19.85	19.85	19.85	19.85	108	+0.11(+0.56%)
Oct 28, 2016	19.87	19.87	19.74	19.74	4,707	-0.07(-0.35%)
Oct 27, 2016	20.03	20.03	19.80	19.81	12,037	-0.34(-1.69%)
Oct 26, 2016	20.22	20.22	20.15	20.15	3,109	-0.21(-1.03%)
Oct 25, 2016	20.36	20.36	20.36	20.36	190	-0.10(-0.49%)
Oct 21, 2016		20.46	20.46	20.46	6	+0.00(+0.00%)
Oct 19, 2016		20.46	20.46	20.46	164	+0.02(+0.10%)
Oct 18, 2016	20.50	20.50	20.44	20.44	8,308	+0.06(+0.29%)
Oct 17, 2016	20.52	20.52	20.38	20.38	5,287	+0.03(+0.15%)
Oct 14, 2016	20.30	20.35	20.30	20.35	7,822	+0.04(+0.20%)
Oct 13, 2016	20.32	20.32	20.31	20.31	3,010	+0.05(+0.25%)
Oct 12, 2016	20.10	20.28	20.10	20.26	6,675	+0.24(+1.20%)
Oct 11, 2016	20.38	20.38	20.02	20.02	9,624	-0.04(-0.20%)
Oct 07, 2016		20.06	20.06	20.06	0	+0.02(+0.10%)
Oct 05, 2016		20.04	20.04	20.04	40	-0.18(-0.89%)
Oct 04, 2016	20.16	20.22	20.14	20.22	544	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.