Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		25.39	25.39	25.39	0	+0.09(+0.36%)
Dec 30, 2021	25.30	25.30	25.30	25.30	100	+0.18(+0.72%)
Dec 29, 2021	24.81	25.12	24.81	25.12	1,016	+0.38(+1.54%)
Dec 21, 2021		24.74	24.74	24.74	0	+0.31(+1.27%)
Dec 20, 2021	24.43	24.43	24.43	24.43	300	-0.10(-0.41%)
Dec 16, 2021		24.53	24.53	24.53	0	+0.02(+0.08%)
Dec 14, 2021		24.51	24.51	24.51	20	+0.02(+0.08%)
Dec 13, 2021	24.49	24.49	24.49	24.49	422	-0.03(-0.12%)
Dec 07, 2021		24.52	24.52	24.52	0	+0.25(+1.03%)
Dec 06, 2021	23.97	24.27	23.97	24.27	2,000	+0.20(+0.83%)
Dec 03, 2021	24.11	24.12	24.07	24.07	1,821	+0.04(+0.17%)
Nov 30, 2021		24.03	24.03	24.03	54	-0.77(-3.10%)
Nov 25, 2021		24.80	24.80	24.80	63	+0.04(+0.16%)
Nov 24, 2021	24.76	24.76	24.76	24.76	2,400	+0.14(+0.57%)
Nov 23, 2021	24.48	24.62	24.47	24.62	5,714	-0.02(-0.08%)
Nov 19, 2021		24.64	24.64	24.64	0	-0.09(-0.36%)
Nov 18, 2021	24.71	24.73	24.73	24.73	2,401	+0.04(+0.16%)
Nov 16, 2021		24.69	24.69	24.69	0	+0.04(+0.16%)
Nov 15, 2021	24.63	24.65	24.63	24.65	244	-0.02(-0.08%)
Nov 12, 2021	24.67	24.67	24.67	24.67	1,101	+0.07(+0.28%)
Nov 09, 2021	24.61	24.61	24.60	24.60	927	-0.11(-0.45%)
Nov 05, 2021		24.71	24.71	24.71	2	+0.07(+0.28%)
Nov 04, 2021	24.65	24.65	24.64	24.64	800	-0.05(-0.20%)
Nov 03, 2021	24.82	24.82	24.69	24.69	2,650	+0.23(+0.94%)
Nov 01, 2021		24.46	24.46	24.46	0	+0.02(+0.08%)
Oct 29, 2021	24.38	24.46	24.37	24.44	11,805	+0.19(+0.78%)
Oct 27, 2021		24.25	24.25	24.25	10	-0.14(-0.57%)
Oct 26, 2021	24.39	24.39	24.39	24.39	155	+0.00(+0.00%)
Oct 25, 2021	24.39	24.39	24.39	24.39	16,002	+0.02(+0.08%)
Oct 22, 2021	24.37	24.37	24.37	24.37	522	+0.34(+1.41%)
Oct 19, 2021		24.03	24.03	24.03	0	+0.10(+0.42%)
Oct 13, 2021		23.93	23.93	23.93	5	+0.53(+2.26%)
Oct 04, 2021		23.40	23.40	23.40	0	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.