Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Dec 30, 2015
0.3800
0.3850
0.3600
0.3600
47,500
-0.02(-5.26%)
Dec 29, 2015
0.3800
0.3850
0.3800
0.3800
51,000
+0.00(+0.00%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 23, 2015
0.3800
0.3800
0.3800
0.3800
7,800
+0.00(+0.00%)
Dec 22, 2015
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Dec 21, 2015
0.3800
0.3800
0.3800
0.3800
34,500
+0.00(+0.00%)
Dec 18, 2015
0.3800
0.3950
0.3800
0.3800
48,700
+0.00(+0.00%)
Dec 17, 2015
0.3850
0.3850
0.3800
0.3800
12,500
-0.01(-1.30%)
Dec 16, 2015
0.4000
0.4000
0.3800
0.3850
18,326
-0.01(-1.28%)
Dec 15, 2015
0.3850
0.3900
0.3800
0.3900
11,527
+0.01(+1.30%)
Dec 14, 2015
0.3900
0.3900
0.3800
0.3850
17,353
-0.01(-1.28%)
Dec 11, 2015
0.3900
0.3950
0.3900
0.3900
13,123
+0.01(+1.30%)
Dec 10, 2015
0.3900
0.3900
0.3850
0.3850
7,000
-0.02(-4.94%)
Dec 09, 2015
0.3850
0.4050
0.3850
0.4050
12,700
+0.02(+5.19%)
Dec 08, 2015
0.3900
0.4000
0.3850
0.3850
13,200
+0.01(+1.32%)
Dec 07, 2015
0.3850
0.3900
0.3800
0.3800
9,000
+0.00(+0.00%)
Dec 04, 2015
0.4200
0.4200
0.3750
0.3800
97,485
-0.02(-5.00%)
Dec 03, 2015
0.3900
0.4200
0.3900
0.4000
26,510
+0.01(+2.56%)
Dec 02, 2015
0.3900
0.3900
0.3900
0.3900
11,000
-0.01(-2.50%)
Dec 01, 2015
0.4000
0.4000
0.4000
0.4000
18,500
-0.01(-2.44%)
Nov 30, 2015
0.4200
0.4200
0.4100
0.4100
30,200
+0.00(+0.00%)
Nov 27, 2015
0.4100
0.4100
0.4100
0.4100
2,500
+0.00(+0.00%)
Nov 26, 2015
0.3900
0.4100
0.3700
0.4100
11,000
-0.01(-1.20%)
Nov 25, 2015
0.3950
0.4150
0.3950
0.4150
15,800
+0.01(+3.75%)
Nov 24, 2015
0.4050
0.4250
0.4000
0.4000
19,000
+0.00(+0.00%)
Nov 23, 2015
0.4000
0.4000
37,470
+0.04(+9.59%)
Nov 20, 2015
0.3900
0.3900
0.3600
0.3650
17,317
+0.01(+1.39%)
Nov 19, 2015
0.3500
0.3700
0.3500
0.3600
71,525
-0.01(-1.37%)
Nov 18, 2015
0.3750
0.3750
0.3600
0.3650
98,030
+0.01(+1.39%)
Nov 17, 2015
0.3950
0.3950
0.3600
0.3600
136,608
-0.04(-10.00%)
Nov 16, 2015
0.4000
0.4000
0.3950
0.4000
9,561
+0.02(+3.90%)
Nov 13, 2015
0.3850
0.3900
0.3850
0.3850
8,520
-0.02(-3.75%)
Nov 12, 2015
0.3900
0.4000
0.3800
0.4000
2,500
+0.01(+2.56%)
Nov 11, 2015
0.3900
0.3900
0.3900
0.3900
19,776
-0.02(-3.70%)
Nov 10, 2015
0.4050
0.4100
0.3950
0.4050
37,256
-0.00(-1.22%)
Nov 09, 2015
0.4250
0.4300
0.4050
0.4100
27,500
-0.02(-3.53%)
Nov 06, 2015
0.4800
0.4900
0.4200
0.4250
45,486
-0.03(-5.56%)
Nov 05, 2015
0.4750
0.4750
0.4450
0.4500
23,719
-0.02(-5.26%)
Nov 04, 2015
0.4800
0.4850
0.4750
0.4750
40,600
-0.03(-5.00%)
Nov 03, 2015
0.4700
0.5000
0.4700
0.5000
5,100
+0.03(+5.26%)
Nov 02, 2015
0.4700
0.4750
0.4700
0.4750
1,750
+0.01(+3.26%)
Oct 30, 2015
0.5000
0.5000
0.4600
0.4600
11,700
+0.00(+0.00%)
Oct 29, 2015
0.4500
0.4600
0.4500
0.4600
3,500
-0.01(-3.16%)
Oct 28, 2015
0.4600
0.5000
0.4600
0.4750
38,030
+0.02(+4.40%)
Oct 27, 2015
0.4700
0.4700
0.4400
0.4550
20,300
-0.01(-3.19%)
Oct 26, 2015
0.4650
0.4700
0.4650
0.4700
6,000
+0.00(+1.08%)
Oct 23, 2015
0.4600
0.4700
0.4600
0.4650
46,500
+0.02(+4.49%)
Oct 22, 2015
0.4350
0.4450
0.4350
0.4450
8,001
-0.01(-2.20%)
Oct 21, 2015
0.4500
0.4550
0.4350
0.4550
8,700
+0.05(+10.98%)
Oct 20, 2015
0.4450
0.4450
0.4100
0.4100
6,886
-0.02(-4.65%)
Oct 19, 2015
0.4500
0.4600
0.4150
0.4300
12,500
+0.00(+0.00%)
Oct 16, 2015
0.4300
0.4300
0.4300
0.4300
5,100
+0.02(+6.17%)
Oct 15, 2015
0.4000
0.4050
0.4000
0.4050
1,500
+0.01(+1.25%)
Oct 14, 2015
0.4100
0.4100
0.4000
0.4000
12,515
+0.00(+0.00%)
Oct 13, 2015
0.4450
0.4450
0.4000
0.4000
12,100
+0.01(+1.27%)
Oct 09, 2015
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Oct 08, 2015
0.4000
0.4000
0.3850
0.3900
38,500
-0.02(-4.88%)
Oct 07, 2015
0.4100
0.4100
0.4100
0.4100
14,000
+0.00(+0.00%)
Oct 06, 2015
0.4200
0.4200
0.4100
0.4100
58,500
+0.01(+2.50%)
Oct 05, 2015
0.4100
0.4100
0.3950
0.4000
4,680
-0.01(-2.44%)
Oct 02, 2015
0.4000
0.4100
0.3900
0.4100
24,500
+0.01(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.