Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
-0.04(-5.63%)
Dec 29, 2016
0.6500
0.8400
0.6100
0.7100
219,297
+0.11(+18.33%)
Dec 28, 2016
0.5900
0.6200
0.5900
0.6000
17,975
-0.03(-4.76%)
Dec 23, 2016
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 22, 2016
0.5700
0.5800
0.5700
0.5800
7,700
+0.03(+5.45%)
Dec 21, 2016
0.5500
0.5500
0.5500
0.5500
2,000
-0.02(-3.51%)
Dec 20, 2016
0.5700
0.5700
0.5400
0.5700
55,512
+0.00(+0.00%)
Dec 19, 2016
0.5700
0.5800
0.5500
0.5700
23,866
-0.02(-3.39%)
Dec 16, 2016
0.6500
0.6500
0.5800
0.5900
23,200
+0.01(+1.72%)
Dec 15, 2016
0.6000
0.6100
0.5700
0.5800
25,050
-0.01(-1.69%)
Dec 14, 2016
0.6700
0.6700
0.5900
0.5900
47,886
-0.05(-7.81%)
Dec 13, 2016
0.6500
0.6500
0.6400
0.6400
8,000
+0.02(+3.23%)
Dec 12, 2016
0.5900
0.6400
0.5900
0.6200
31,800
+0.05(+8.77%)
Dec 09, 2016
0.6000
0.6000
0.5700
0.5700
11,500
-0.03(-5.00%)
Dec 08, 2016
0.6100
0.6100
0.6000
0.6000
35,000
-0.02(-3.23%)
Dec 07, 2016
0.5900
0.6400
0.5900
0.6200
30,985
+0.00(+0.00%)
Dec 06, 2016
0.5900
0.6600
0.5900
0.6200
52,150
+0.02(+3.33%)
Dec 05, 2016
0.6000
0.6000
0.5800
0.6000
20,310
-0.02(-3.23%)
Dec 02, 2016
0.6400
0.6800
0.6200
0.6200
26,300
-0.01(-1.59%)
Dec 01, 2016
0.6300
0.6300
0.6100
0.6300
49,700
+0.00(+0.00%)
Nov 30, 2016
0.6600
0.6800
0.6200
0.6300
32,847
-0.06(-8.70%)
Nov 29, 2016
0.6600
0.6900
0.6600
0.6900
19,700
+0.02(+2.99%)
Nov 28, 2016
0.7000
0.7000
0.6600
0.6700
18,370
-0.04(-5.63%)
Nov 25, 2016
0.7100
0.7100
0.6800
0.7100
36,839
+0.00(+0.00%)
Nov 24, 2016
0.7100
0.7400
0.7100
0.7100
24,000
+0.03(+4.41%)
Nov 23, 2016
0.7000
0.7000
0.6800
0.6800
34,100
-0.04(-5.56%)
Nov 22, 2016
0.7300
0.7300
0.7200
0.7200
28,129
+0.00(+0.00%)
Nov 21, 2016
0.7000
0.7200
0.6800
0.7200
40,701
+0.01(+1.41%)
Nov 18, 2016
0.7000
0.7100
0.6600
0.7100
46,755
+0.02(+2.90%)
Nov 17, 2016
0.7300
0.7700
0.6900
0.6900
42,250
-0.05(-6.76%)
Nov 16, 2016
0.7900
0.7900
0.7400
0.7400
24,500
-0.04(-5.13%)
Nov 15, 2016
0.7500
0.7800
0.7000
0.7800
66,165
+0.08(+11.43%)
Nov 14, 2016
0.6800
0.7000
0.6700
0.7000
197,200
+0.01(+1.45%)
Nov 11, 2016
0.7700
0.7700
0.6700
0.6900
136,210
-0.09(-11.54%)
Nov 10, 2016
0.8600
0.8600
0.7800
0.7800
27,426
-0.11(-12.36%)
Nov 09, 2016
0.9500
0.9500
0.8600
0.8900
48,324
+0.01(+1.14%)
Nov 08, 2016
0.8500
0.8800
0.8500
0.8800
1,800
+0.01(+1.15%)
Nov 07, 2016
0.8900
0.9100
0.8600
0.8700
44,000
-0.04(-4.40%)
Nov 04, 2016
0.9200
0.9200
0.9100
0.9100
13,750
+0.01(+1.11%)
Nov 03, 2016
0.8900
0.9200
0.8900
0.9000
41,620
-0.04(-4.26%)
Nov 02, 2016
0.9400
0.9600
0.9400
0.9400
43,000
+0.03(+3.30%)
Nov 01, 2016
0.9000
0.9900
0.9000
0.9100
119,630
+0.02(+2.25%)
Oct 31, 2016
0.9600
0.9600
0.8800
0.8900
56,150
-0.01(-1.11%)
Oct 28, 2016
0.9200
0.9500
0.9000
0.9000
113,090
-0.01(-1.10%)
Oct 27, 2016
0.9300
0.9300
0.8800
0.9100
41,112
-0.04(-4.21%)
Oct 26, 2016
1.030
1.030
0.9500
0.9500
32,800
-0.07(-6.86%)
Oct 25, 2016
1.000
1.040
0.9800
1.020
33,043
+0.03(+3.03%)
Oct 24, 2016
1.050
1.090
0.9900
0.9900
50,100
+0.01(+1.02%)
Oct 21, 2016
1.000
1.000
0.9800
0.9800
14,070
-0.01(-1.01%)
Oct 20, 2016
1.020
1.020
0.9900
0.9900
33,780
-0.04(-3.88%)
Oct 19, 2016
1.100
1.140
1.020
1.030
157,805
+0.00(+0.00%)
Oct 18, 2016
0.9100
1.030
0.9100
1.030
39,480
+0.17(+19.77%)
Oct 17, 2016
0.8500
0.8900
0.8500
0.8600
17,100
+0.00(+0.00%)
Oct 14, 2016
0.9300
0.9400
0.8600
0.8600
31,100
-0.06(-6.52%)
Oct 13, 2016
0.9200
0.9200
0.9200
0.9200
2,080
+0.00(+0.00%)
Oct 12, 2016
0.9300
0.9300
0.8700
0.9200
34,843
+0.02(+2.22%)
Oct 11, 2016
0.9000
0.9000
0.8800
0.9000
24,160
-0.01(-1.10%)
Oct 07, 2016
0.9100
0.9100
0.9100
0
-0.01(-1.09%)
Oct 06, 2016
0.9000
0.9300
0.9000
0.9200
13,500
-0.03(-3.16%)
Oct 05, 2016
1.030
1.030
0.8600
0.9500
75,364
-0.01(-1.04%)
Oct 04, 2016
1.060
1.060
0.8600
0.9600
164,300
-0.10(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.