Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.29	0	-0.14(-1.34%)
Dec 29, 2022	10.14	10.54	10.14	10.43	25,656	+0.47(+4.72%)
Dec 28, 2022	10.02	10.34	9.960	9.960	41,132	-0.56(-5.32%)
Dec 23, 2022				10.52	0	+0.17(+1.64%)
Dec 22, 2022	10.66	10.66	10.30	10.35	38,325	-0.74(-6.67%)
Dec 21, 2022	11.48	11.48	10.85	11.09	21,662	+0.27(+2.50%)
Dec 20, 2022	10.66	10.97	10.66	10.82	46,325	-0.21(-1.90%)
Dec 19, 2022	11.19	11.22	11.03	11.03	28,047	-0.23(-2.04%)
Dec 16, 2022	11.05	11.28	11.03	11.26	22,456	+0.24(+2.18%)
Dec 15, 2022	11.66	11.66	11.02	11.02	72,379	-0.90(-7.55%)
Dec 14, 2022	12.17	12.17	11.78	11.92	49,979	-0.42(-3.40%)
Dec 13, 2022	12.21	12.53	12.21	12.34	46,948	+0.24(+1.98%)
Dec 12, 2022	11.94	12.12	11.94	12.10	9,941	+0.16(+1.34%)
Dec 09, 2022	12.20	12.23	11.94	11.94	29,023	-0.36(-2.93%)
Dec 08, 2022	12.68	12.68	12.21	12.30	23,806	-0.54(-4.21%)
Dec 07, 2022	12.49	12.98	12.49	12.84	24,990	+0.24(+1.90%)
Dec 06, 2022	12.79	12.80	12.39	12.60	33,892	+0.11(+0.88%)
Dec 05, 2022	13.10	13.10	12.49	12.49	67,212	-0.80(-6.02%)
Dec 02, 2022	12.91	13.34	12.91	13.29	30,349	+0.59(+4.65%)
Dec 01, 2022	12.80	12.92	12.70	12.70	18,043	-0.02(-0.16%)
Nov 30, 2022	12.23	12.72	12.17	12.72	41,939	+0.66(+5.47%)
Nov 29, 2022	11.90	12.24	11.82	12.06	41,396	+0.53(+4.60%)
Nov 28, 2022	11.89	11.89	11.52	11.53	81,273	-0.47(-3.92%)
Nov 25, 2022	12.19	12.19	11.79	12.00	80,442	-0.98(-7.55%)
Nov 24, 2022	13.14	13.20	12.98	12.98	6,422	-0.22(-1.67%)
Nov 23, 2022	12.78	13.20	12.78	13.20	17,958	+0.27(+2.09%)
Nov 22, 2022	12.89	13.07	12.89	12.93	27,539	+0.04(+0.31%)
Nov 21, 2022	12.68	12.89	12.58	12.89	29,854	+0.20(+1.58%)
Nov 18, 2022	12.75	12.75	12.61	12.69	19,740	-0.16(-1.25%)
Nov 17, 2022	12.97	12.97	12.55	12.85	53,994	-0.15(-1.15%)
Nov 16, 2022	13.02	13.20	12.99	13.00	50,633	+0.20(+1.56%)
Nov 15, 2022	13.31	13.32	12.80	12.80	222,434	-1.72(-11.85%)
Nov 14, 2022	14.87	14.87	14.33	14.52	53,589	-0.13(-0.89%)
Nov 11, 2022	14.50	14.71	14.26	14.65	108,167	+0.12(+0.83%)
Nov 10, 2022	13.99	14.53	13.92	14.53	86,082	+1.14(+8.51%)
Nov 09, 2022	13.70	13.83	13.39	13.39	38,386	-0.37(-2.69%)
Nov 08, 2022	13.22	13.82	13.22	13.76	69,954	+0.41(+3.07%)
Nov 07, 2022	13.18	13.36	13.01	13.35	65,789	-0.13(-0.96%)
Nov 04, 2022	13.19	13.48	13.13	13.48	122,589	+1.31(+10.76%)
Nov 03, 2022	12.01	12.40	11.97	12.17	66,821	-0.08(-0.65%)
Nov 02, 2022	13.11		12.25	12.25	91,188	-0.80(-6.13%)
Nov 01, 2022	12.75	13.22	12.75	13.05	45,147	+0.50(+3.98%)
Oct 31, 2022	12.53	12.70	12.53	12.55	15,317	-0.09(-0.71%)
Oct 28, 2022	12.70	12.70	12.22	12.64	88,708	+0.08(+0.64%)
Oct 27, 2022	12.76	12.78	12.56	12.56	66,057	-0.14(-1.10%)
Oct 26, 2022	12.94	12.99	12.60	12.70	61,766	-0.42(-3.20%)
Oct 25, 2022	12.91	13.24	12.91	13.12	29,012	+0.29(+2.26%)
Oct 24, 2022	13.08	13.08	12.70	12.83	84,512	-0.30(-2.28%)
Oct 21, 2022	12.62	13.17	12.56	13.13	49,586	+0.25(+1.94%)
Oct 20, 2022	12.82	13.18	12.75	12.88	22,733	-0.12(-0.92%)
Oct 19, 2022	12.90	13.14	12.87	13.00	69,521	+0.56(+4.50%)
Oct 18, 2022	12.46	12.80	12.40	12.44	24,816	-0.39(-3.04%)
Oct 17, 2022	12.26	12.83	12.26	12.83	39,409	+0.67(+5.51%)
Oct 14, 2022	12.25	12.56	12.14	12.16	23,970	-0.24(-1.94%)
Oct 13, 2022	11.95	12.45	11.67	12.40	49,065	-0.09(-0.72%)
Oct 12, 2022	12.50	12.63	12.35	12.49	51,146	-0.35(-2.73%)
Oct 11, 2022	12.58	12.91	12.55	12.84	30,706	+0.13(+1.02%)
Oct 07, 2022				12.71	0	+0.26(+2.09%)
Oct 06, 2022	12.74	12.74	12.40	12.45	35,862	+0.19(+1.55%)
Oct 05, 2022	12.38	12.42	12.16	12.26	76,025	-0.99(-7.47%)
Oct 04, 2022	12.51	13.25	12.51	13.25	52,623	+1.13(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.