Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 30, 2020 0.4100 0.4100 0.4000 0.4050 86,430 +0.00(+0.00%)
Dec 29, 2020 0.4000 0.4050 0.4000 0.4050 38,170 +0.00(+0.00%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 23, 2020 0.4100 0.4100 0.4000 0.4100 98,095 +0.00(+0.00%)
Dec 22, 2020 0.4350 0.4350 0.4000 0.4100 94,237 -0.01(-2.38%)
Dec 21, 2020 0.4350 0.4400 0.4200 0.4200 39,973 -0.01(-2.33%)
Dec 18, 2020 0.4000 0.4400 0.3950 0.4300 110,101 +0.03(+8.86%)
Dec 17, 2020 0.3900 0.4000 0.3900 0.3950 74,863 +0.01(+1.28%)
Dec 16, 2020 0.3750 0.3900 0.3750 0.3900 136,936 -0.01(-1.27%)
Dec 15, 2020 0.3900 0.3950 0.3900 0.3950 108,396 +0.01(+1.28%)
Dec 14, 2020 0.3900 0.4000 0.3900 0.3900 157,291 +0.00(+0.00%)
Dec 11, 2020 0.3700 0.3900 0.3650 0.3900 163,743 +0.03(+6.85%)
Dec 10, 2020 0.3600 0.3650 0.3600 0.3650 24,323 +0.00(+0.00%)
Dec 09, 2020 0.3750 0.3750 0.3650 0.3650 191,293 -0.02(-3.95%)
Dec 08, 2020 0.3800 0.3800 0.3800 0.3800 55,575 +0.01(+1.33%)
Dec 07, 2020 0.3700 0.3750 0.3700 0.3750 13,973 +0.00(+0.00%)
Dec 04, 2020 0.3900 0.3900 0.3700 0.3750 117,441 -0.01(-1.32%)
Dec 03, 2020 0.3900 0.3900 0.3800 0.3800 35,259 +0.00(+0.00%)
Dec 02, 2020 0.3900 0.3900 0.3800 0.3800 20,508 +0.01(+1.33%)
Dec 01, 2020 0.3800 0.3800 0.3600 0.3750 91,230 +0.00(+0.00%)
Nov 30, 2020 0.3750 0.3800 0.3700 0.3750 18,148 +0.00(+0.00%)
Nov 27, 2020 0.3550 0.3800 0.3550 0.3750 94,321 +0.01(+1.35%)
Nov 26, 2020 0.3600 0.3700 0.3500 0.3700 204,705 +0.01(+2.78%)
Nov 25, 2020 0.3650 0.3750 0.3600 0.3600 125,332 -0.02(-4.00%)
Nov 24, 2020 0.4000 0.4000 0.3750 0.3750 108,990 +0.01(+1.35%)
Nov 23, 2020 0.3750 0.3800 0.3700 0.3700 89,861 +0.00(+0.00%)
Nov 20, 2020 0.3750 0.3800 0.3650 0.3700 9 +0.01(+1.37%)
Nov 19, 2020 0.3900 0.3900 0.3650 0.3650 98,815 -0.03(-6.41%)
Nov 18, 2020 0.3950 0.4000 0.3900 0.3900 71,249 -0.01(-1.27%)
Nov 17, 2020 0.4000 0.4200 0.3950 0.3950 87,396 +0.00(+0.00%)
Nov 16, 2020 0.4050 0.4150 0.3950 0.3950 50,080 -0.01(-2.47%)
Nov 13, 2020 0.3750 0.4100 0.3650 0.4050 8 +0.04(+10.96%)
Nov 12, 2020 0.3900 0.3900 0.3500 0.3650 156,547 -0.03(-6.41%)
Nov 11, 2020 0.3900 0.4000 0.3850 0.3900 68,400 +0.01(+2.63%)
Nov 10, 2020 0.3800 0.3800 0.3800 0.3800 19,090 +0.01(+2.70%)
Nov 09, 2020 0.3850 0.3850 0.3700 0.3700 75,530 +0.00(+0.00%)
Nov 06, 2020 0.3850 0.4000 0.3700 0.3700 17 +0.00(+0.00%)
Nov 05, 2020 0.3800 0.3850 0.3700 0.3700 88,219 -0.01(-2.63%)
Nov 04, 2020 0.4000 0.4000 0.3700 0.3800 104,371 +0.02(+4.11%)
Nov 03, 2020 0.3700 0.3800 0.3500 0.3650 172,010 +0.01(+1.39%)
Nov 02, 2020 0.3600 0.3600 0.3450 0.3600 115,459 +0.01(+1.41%)
Oct 30, 2020 0.3950 0.3950 0.3550 0.3550 7 -0.02(-4.05%)
Oct 29, 2020 0.3900 0.4600 0.3700 0.3700 2,636 -0.03(-6.33%)
Oct 28, 2020 0.3950 0.3950 0.3900 0.3950 242 -0.01(-1.25%)
Oct 27, 2020 0.4050 0.4050 0.3950 0.4000 1,606 -0.01(-1.23%)
Oct 26, 2020 0.4100 0.4100 0.4000 0.4050 1,330 +0.01(+1.25%)
Oct 23, 2020 0.4200 0.4200 0.3950 0.4000 24 -0.02(-4.76%)
Oct 22, 2020 0.3950 0.4550 0.3950 0.4200 421 +0.02(+5.00%)
Oct 21, 2020 0.4100 0.4250 0.3950 0.4000 287,279 -0.01(-2.44%)
Oct 20, 2020 0.4100 0.4200 0.4000 0.4100 1,233 -0.01(-1.20%)
Oct 19, 2020 0.4100 0.4200 0.4000 0.4150 389 +0.01(+1.22%)
Oct 16, 2020 0.4200 0.4250 0.4100 0.4100 40 -0.02(-4.65%)
Oct 15, 2020 0.4300 0.4350 0.4250 0.4300 760 -0.01(-2.27%)
Oct 14, 2020 0.4400 0.4400 0.4300 0.4400 773 -0.01(-1.12%)
Oct 13, 2020 0.4400 0.4500 0.4400 0.4450 1,225 -0.01(-1.11%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 08, 2020 0.4550 0.4600 0.4500 0.4600 134 +0.01(+2.22%)
Oct 07, 2020 0.4500 0.4600 0.4500 0.4500 306 -0.01(-2.17%)
Oct 06, 2020 0.4750 0.4750 0.4600 0.4600 364 +0.01(+1.10%)
Oct 05, 2020 0.4500 0.4550 0.4400 0.4550 58,523 -0.01(-1.09%)
Oct 02, 2020 0.4700 0.4700 0.4500 0.4600 7 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.