Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.180
1.180
1.180
0
+0.02(+1.72%)
Dec 29, 2016
1.160
1.170
1.160
1.160
13,730
-0.04(-3.33%)
Dec 28, 2016
1.170
1.200
1.170
1.200
11,740
+0.03(+2.56%)
Dec 23, 2016
1.170
1.170
1.170
0
+0.00(+0.00%)
Dec 22, 2016
1.180
1.190
1.170
1.170
11,684
+0.00(+0.00%)
Dec 21, 2016
1.180
1.180
1.160
1.170
17,487
-0.05(-4.10%)
Dec 20, 2016
1.220
1.230
1.200
1.220
29,019
-0.01(-0.81%)
Dec 19, 2016
1.230
1.270
1.230
1.230
4,346
-0.01(-0.81%)
Dec 16, 2016
1.230
1.240
1.220
1.240
3,445
+0.01(+0.81%)
Dec 15, 2016
1.250
1.260
1.230
1.230
6,121
-0.01(-0.81%)
Dec 14, 2016
1.230
1.240
1.230
1.240
3,165
+0.01(+0.81%)
Dec 13, 2016
1.220
1.290
1.220
1.230
20,741
+0.01(+0.82%)
Dec 12, 2016
1.260
1.260
1.200
1.220
18,674
-0.03(-2.40%)
Dec 09, 2016
1.270
1.270
1.250
1.250
13,400
-0.04(-3.10%)
Dec 08, 2016
1.270
1.340
1.270
1.290
3,970
-0.01(-0.77%)
Dec 07, 2016
1.300
1.300
1.270
1.300
13,007
-0.01(-0.76%)
Dec 06, 2016
1.310
1.310
1.300
1.310
5,500
-0.01(-0.76%)
Dec 05, 2016
1.350
1.350
1.320
1.320
10,452
-0.03(-2.22%)
Dec 02, 2016
1.360
1.360
1.350
1.350
7,213
+0.00(+0.00%)
Dec 01, 2016
1.370
1.380
1.350
1.350
8,348
-0.02(-1.46%)
Nov 30, 2016
1.370
1.380
1.370
1.370
2,112
+0.00(+0.00%)
Nov 29, 2016
1.360
1.370
1.360
1.370
3,348
+0.01(+0.74%)
Nov 28, 2016
1.400
1.400
1.360
1.360
2,609
-0.03(-2.16%)
Nov 25, 2016
1.440
1.490
1.380
1.390
8,890
-0.01(-0.71%)
Nov 24, 2016
1.370
1.400
1.370
1.400
13,140
+0.03(+2.19%)
Nov 23, 2016
1.400
1.400
1.370
1.370
3,994
-0.02(-1.44%)
Nov 22, 2016
1.390
1.390
1.390
1.390
554
+0.01(+0.72%)
Nov 21, 2016
1.380
1.390
1.370
1.380
3,583
+0.00(+0.00%)
Nov 18, 2016
1.380
1.380
1.380
1.380
4,316
-0.02(-1.43%)
Nov 17, 2016
1.380
1.400
1.380
1.400
3,109
+0.03(+2.19%)
Nov 16, 2016
1.370
1.420
1.360
1.370
6,974
-0.07(-4.86%)
Nov 15, 2016
1.420
1.450
1.420
1.440
9,744
+0.04(+2.86%)
Nov 14, 2016
1.370
1.400
1.340
1.400
2,643
-0.05(-3.45%)
Nov 11, 2016
1.360
1.450
1.350
1.450
3,000
+0.08(+5.84%)
Nov 10, 2016
1.370
1.370
1.370
1.370
4,856
-0.03(-2.14%)
Nov 09, 2016
1.400
1.450
1.400
1.400
5,579
-0.05(-3.45%)
Nov 08, 2016
1.380
1.450
1.340
1.450
20,232
+0.08(+5.84%)
Nov 07, 2016
1.400
1.400
1.370
1.370
17,896
-0.02(-1.44%)
Nov 04, 2016
1.380
1.400
1.360
1.390
48,500
-0.06(-4.14%)
Nov 03, 2016
1.400
1.450
1.390
1.450
29,500
+0.00(+0.00%)
Nov 02, 2016
1.500
1.500
1.200
1.450
18,169
-0.06(-3.97%)
Nov 01, 2016
1.530
1.540
1.510
1.510
15,770
-0.02(-1.31%)
Oct 31, 2016
1.530
1.530
1.530
1.530
5,600
-0.02(-1.29%)
Oct 28, 2016
1.600
1.600
1.530
1.550
15,628
-0.05(-3.13%)
Oct 27, 2016
1.500
1.610
1.500
1.600
19,600
+0.00(+0.00%)
Oct 26, 2016
1.600
1.600
1.580
1.600
13,555
+0.00(+0.00%)
Oct 25, 2016
1.610
1.610
1.600
1.600
25,300
-0.01(-0.62%)
Oct 24, 2016
1.650
1.650
1.610
1.610
6,858
+0.00(+0.00%)
Oct 21, 2016
1.650
1.650
1.600
1.610
22,101
-0.01(-0.62%)
Oct 20, 2016
1.620
1.620
1.620
1.620
10,480
-0.03(-1.82%)
Oct 19, 2016
1.620
1.650
1.610
1.650
20,186
+0.00(+0.00%)
Oct 18, 2016
1.610
1.650
1.610
1.650
19,406
+0.00(+0.00%)
Oct 17, 2016
1.610
1.650
1.610
1.650
3,600
+0.00(+0.00%)
Oct 14, 2016
1.700
1.700
1.630
1.650
12,800
-0.11(-6.25%)
Oct 13, 2016
1.660
1.760
1.630
1.760
12,602
+0.06(+3.53%)
Oct 12, 2016
1.660
1.700
1.660
1.700
1,100
-0.04(-2.30%)
Oct 11, 2016
1.770
1.770
1.700
1.740
8,317
+0.04(+2.35%)
Oct 07, 2016
25.54
1.700
1.700
1.700
29,300
-0.02(-1.16%)
Oct 06, 2016
1.790
1.790
1.720
1.720
13,133
-0.03(-1.71%)
Oct 05, 2016
1.750
1.850
1.750
1.750
5,850
-0.01(-0.57%)
Oct 04, 2016
1.800
1.810
1.760
1.760
4,760
-0.04(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.