Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Dec 30, 2019	0.9500	0.9600	0.9400	0.9600	24,157	+0.01(+1.05%)
Dec 27, 2019	0.9300	0.9600	0.9200	0.9500	55,889	+0.01(+1.06%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Dec 23, 2019	0.9100	0.9600	0.9000	0.9400	56,530	+0.01(+1.08%)
Dec 20, 2019	0.9000	0.9300	0.8900	0.9300	58,919	+0.03(+3.33%)
Dec 19, 2019	0.9200	0.9200	0.9000	0.9000	48,350	-0.02(-2.17%)
Dec 18, 2019	0.9000	0.9200	0.9000	0.9200	6,000	+0.02(+2.22%)
Dec 17, 2019	0.9000	0.9000	0.9000	0.9000	3,015	+0.01(+1.12%)
Dec 16, 2019	0.9000	0.9300	0.8800	0.8900	70,688	-0.01(-1.11%)
Dec 13, 2019	0.8900	0.9300	0.8900	0.9000	43,965	+0.00(+0.00%)
Dec 12, 2019	0.9100	0.9100	0.9000	0.9000	15,969	-0.01(-1.10%)
Dec 11, 2019	0.9600	0.9600	0.9100	0.9100	36,530	-0.04(-4.21%)
Dec 10, 2019	0.9500	0.9500	0.9500	0.9500	11,003	+0.00(+0.00%)
Dec 09, 2019	0.9800	0.9800	0.9500	0.9500	10,104	-0.03(-3.06%)
Dec 06, 2019	0.9500	0.9900	0.9500	0.9800	52,782	+0.03(+3.16%)
Dec 05, 2019	0.9400	0.9500	0.9400	0.9500	16,591	+0.02(+2.15%)
Dec 04, 2019	0.9300	0.9300	0.9300	0.9300	1,500	-0.02(-2.11%)
Dec 03, 2019	0.9500	0.9500	0.9500	0.9500	8,500	+0.00(+0.00%)
Dec 02, 2019	0.9400	0.9600	0.9300	0.9500	17,585	+0.03(+3.26%)
Nov 29, 2019	0.9200	0.9200	0.9100	0.9200	17,425	-0.02(-2.13%)
Nov 28, 2019	0.9500	0.9600	0.9000	0.9400	18,569	-0.02(-2.08%)
Nov 27, 2019	0.9600	0.9800	0.9600	0.9600	58,001	+0.01(+1.05%)
Nov 26, 2019	0.9000	0.9500	0.9000	0.9500	36,018	+0.05(+5.56%)
Nov 25, 2019	0.9100	0.9100	0.9000	0.9000	1,772	-0.01(-1.10%)
Nov 22, 2019		0.9100	0.9100	0.9100	1	+0.00(+0.00%)
Nov 21, 2019	0.9500	0.9700	0.9100	0.9100	27,051	-0.06(-6.19%)
Nov 20, 2019	0.9400	0.9700	0.9400	0.9700	46,975	+0.02(+2.11%)
Nov 19, 2019	0.9400	0.9500	0.9400	0.9500	14,262	+0.02(+2.15%)
Nov 18, 2019	0.9300	0.9300	0.9200	0.9300	43,744	+0.02(+2.20%)
Nov 15, 2019	0.9100	0.9100	0.9100	0.9100	9,500	-0.02(-2.15%)
Nov 14, 2019	0.9300	0.9400	0.9100	0.9300	59,800	+0.01(+1.09%)
Nov 13, 2019	0.9300	0.9300	0.9200	0.9200	14,530	-0.03(-3.16%)
Nov 12, 2019	0.9500	0.9500	0.9200	0.9500	49,570	-0.01(-1.04%)
Nov 11, 2019	0.9400	0.9800	0.8900	0.9600	55,246	+0.03(+3.23%)
Nov 08, 2019	0.9400	0.9400	0.8900	0.9300	21,454	-0.03(-3.12%)
Nov 07, 2019	0.9600	0.9600	0.9200	0.9600	74,688	-0.02(-2.04%)
Nov 06, 2019	1.010	1.010	0.9700	0.9800	76,742	+0.00(+0.00%)
Nov 05, 2019	1.000	1.010	0.9700	0.9800	49,307	+0.00(+0.00%)
Nov 04, 2019	0.9800	0.9800	0.9800	0.9800	2,286	-0.01(-1.01%)
Nov 01, 2019	0.9800	1.000	0.9800	0.9900	28,500	+0.00(+0.00%)
Oct 31, 2019	0.9800	1.000	0.9500	0.9900	56,236	-0.01(-1.00%)
Oct 30, 2019	1.030	1.030	0.9900	1.000	41,000	+0.01(+1.01%)
Oct 29, 2019	1.050	1.050	0.9900	0.9900	83,200	+0.01(+1.02%)
Oct 28, 2019	1.030	1.050	0.9800	0.9800	128,815	-0.04(-3.92%)
Oct 25, 2019	0.9600	1.050	0.9600	1.020	77,169	+0.06(+6.25%)
Oct 24, 2019	0.9400	0.9700	0.9400	0.9600	193,200	+0.03(+3.23%)
Oct 23, 2019	0.9100	0.9300	0.9100	0.9300	18,000	+0.01(+1.09%)
Oct 21, 2019		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Oct 18, 2019	0.8600	0.9300	0.8600	0.9300	46,650	+0.05(+5.68%)
Oct 17, 2019	0.8800	0.8800	0.8500	0.8800	238,576	-0.01(-1.12%)
Oct 16, 2019	0.8600	0.9100	0.8600	0.8900	79,590	+0.04(+4.71%)
Oct 15, 2019	0.9000	0.9100	0.8500	0.8500	80,270	-0.05(-5.56%)
Oct 11, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Oct 10, 2019	0.8800	0.8800	0.8800	0.8800	1,123	+0.01(+1.15%)
Oct 09, 2019		0.8700	0.8700	0.8700	30	+0.00(+0.00%)
Oct 08, 2019	0.8800	0.8900	0.8700	0.8700	127,000	-0.02(-2.25%)
Oct 07, 2019	0.9200	0.9200	0.8800	0.8900	37,330	-0.03(-3.26%)
Oct 04, 2019		0.9200	0.9200	0.9200	400	+0.00(+0.00%)
Oct 03, 2019	0.8900	0.9500	0.8800	0.9200	217,409	+0.04(+4.55%)
Oct 02, 2019	0.8800	0.8800	0.8300	0.8800	78,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.