Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Dec 29, 2021
0.6500
0.6500
0.6500
0.6500
1,253
-0.01(-1.52%)
Dec 24, 2021
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Dec 23, 2021
0.6600
0.6600
0.6600
0.6600
3,623
+0.00(+0.00%)
Dec 22, 2021
0.6600
0.6600
0.6600
0.6600
506
+0.02(+3.13%)
Dec 21, 2021
0.6600
0.6600
0.6400
0.6400
9,404
-0.02(-3.03%)
Dec 20, 2021
0.6800
0.6800
0.6500
0.6600
49,966
-0.02(-2.94%)
Dec 17, 2021
0.6500
0.6800
0.6300
0.6800
27,960
+0.00(+0.00%)
Dec 16, 2021
0.6800
0.6800
0.6800
0.6800
7,811
+0.00(+0.00%)
Dec 15, 2021
0.6200
0.6800
0.6200
0.6800
30,444
+0.06(+9.68%)
Dec 14, 2021
0.6000
0.6200
0.6000
0.6200
11,930
+0.04(+6.90%)
Dec 13, 2021
0.5800
0.5800
0.5800
0.5800
4,001
+0.00(+0.00%)
Dec 10, 2021
0.6000
0.6000
0.5800
0.5800
28,106
-0.02(-3.33%)
Dec 09, 2021
0.6000
0.6000
0.6000
0.6000
11,500
+0.02(+3.45%)
Dec 07, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Dec 06, 2021
0.5800
0.5800
0.5800
0.5800
571
+0.01(+1.75%)
Dec 02, 2021
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Dec 01, 2021
0.5700
0.5700
0.5600
0.5600
5,000
+0.00(+0.00%)
Nov 30, 2021
0.5600
0.5600
0.5600
0.5600
7,458
+0.00(+0.00%)
Nov 29, 2021
0.5600
0.5600
0.5600
0.5600
500
+0.00(+0.00%)
Nov 26, 2021
0.5900
0.5900
0.5600
0.5600
17,100
-0.04(-6.67%)
Nov 24, 2021
0.6000
0.6000
0.6000
53
+0.04(+7.14%)
Nov 23, 2021
0.5500
0.5600
0.5500
0.5600
39,971
-0.01(-1.75%)
Nov 22, 2021
0.6000
0.6000
0.5700
0.5700
29,687
-0.02(-3.39%)
Nov 19, 2021
0.6300
0.6500
0.5800
0.5900
111,947
-0.03(-4.84%)
Nov 18, 2021
0.6000
0.6200
0.6000
0.6200
21,715
+0.02(+3.33%)
Nov 17, 2021
0.6300
0.6300
0.6000
0.6000
5,505
-0.04(-6.25%)
Nov 16, 2021
0.6600
0.6600
0.6400
0.6400
126,029
-0.02(-3.03%)
Nov 15, 2021
0.6600
0.6600
0.6500
0.6600
5,500
+0.01(+1.54%)
Nov 12, 2021
0.6600
0.6600
0.6500
0.6500
29,216
-0.03(-4.41%)
Nov 11, 2021
0.7000
0.7000
0.6500
0.6800
203,451
-0.02(-2.86%)
Nov 09, 2021
0.7000
0.7000
0.7000
0.7000
2,510
+0.00(+0.00%)
Nov 08, 2021
0.7000
0.7000
0.7000
0.7000
8,000
+0.02(+2.94%)
Nov 05, 2021
0.6800
0.6800
0.6800
0.6800
3,005
-0.01(-1.45%)
Nov 04, 2021
0.6900
0.6900
0.6900
0.6900
1,000
+0.00(+0.00%)
Nov 03, 2021
0.7100
0.7100
0.6800
0.6900
10,218
-0.02(-2.82%)
Nov 02, 2021
0.6900
0.7100
0.6900
0.7100
24,000
+0.02(+2.90%)
Oct 29, 2021
0.6900
0.6900
0.6900
160
-0.02(-2.82%)
Oct 28, 2021
0.7000
0.7100
0.7000
0.7100
7,120
+0.01(+1.43%)
Oct 27, 2021
0.7000
0.7000
0.7000
0.7000
79,011
+0.00(+0.00%)
Oct 25, 2021
0.7000
0.7000
0.7000
5
-0.03(-4.11%)
Oct 21, 2021
0.7300
0.7300
0.7300
69
+0.00(+0.00%)
Oct 19, 2021
0.7300
0.7300
0.7300
38
+0.00(+0.00%)
Oct 18, 2021
0.7100
0.7300
0.7100
0.7300
4,108
+0.05(+7.35%)
Oct 14, 2021
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Oct 13, 2021
0.6900
0.6900
0.6800
0.6800
7,520
+0.01(+1.49%)
Oct 12, 2021
0.7000
0.7000
0.6700
0.6700
18,071
-0.01(-1.47%)
Oct 08, 2021
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Oct 06, 2021
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Oct 05, 2021
0.6900
0.6900
0.6900
0.6900
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.