Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.5400
0.5600
0.5200
0.5600
32,500
+0.02(+3.70%)
Dec 30, 2008
0.4800
0.5500
0.4800
0.5400
20,200
+0.06(+12.50%)
Dec 29, 2008
0.4050
0.4800
0.4050
0.4800
37,183
+0.08(+21.52%)
Dec 24, 2008
0.4700
0.4700
0.3950
0.3950
59,824
-0.07(-14.13%)
Dec 23, 2008
0.4700
0.4700
0.4400
0.4600
38,499
+0.01(+2.22%)
Dec 22, 2008
0.4900
0.4900
0.4500
0.4500
43,548
-0.01(-2.17%)
Dec 19, 2008
0.4700
0.4700
0.4350
0.4600
76,281
+0.01(+2.22%)
Dec 18, 2008
0.4900
0.4900
0.4500
0.4500
37,100
-0.02(-4.26%)
Dec 17, 2008
0.4700
0.4700
0.4700
0.4700
9,000
-0.03(-5.05%)
Dec 16, 2008
0.5000
0.5000
0.4600
0.4950
69,600
-0.01(-1.00%)
Dec 15, 2008
0.5000
0.5000
0.5000
0.5000
11,210
+0.00(+0.00%)
Dec 12, 2008
0.5500
0.5500
0.5000
0.5000
62,280
-0.06(-10.71%)
Dec 11, 2008
0.5600
0.5900
0.5600
0.5600
10,719
+0.02(+3.70%)
Dec 10, 2008
0.5500
0.5600
0.5400
0.5400
67,955
-0.01(-1.82%)
Dec 09, 2008
0.5800
0.6000
0.5200
0.5500
23,531
-0.01(-1.79%)
Dec 08, 2008
0.5900
0.5900
0.5100
0.5600
40,800
+0.03(+5.66%)
Dec 05, 2008
0.6300
0.6300
0.5200
0.5300
27,000
-0.10(-15.87%)
Dec 04, 2008
0.6200
0.7100
0.6200
0.6300
60,500
+0.01(+1.61%)
Dec 03, 2008
0.6700
0.6700
0.6200
0.6200
22,601
-0.03(-4.62%)
Dec 02, 2008
0.6700
0.7000
0.6300
0.6500
33,500
-0.02(-2.99%)
Dec 01, 2008
0.7500
0.7500
0.6200
0.6700
138,200
-0.13(-16.25%)
Nov 28, 2008
0.6000
0.8300
0.6000
0.8000
86,200
+0.24(+42.86%)
Nov 27, 2008
0.5100
0.5600
0.4800
0.5600
31,000
+0.01(+1.82%)
Nov 26, 2008
0.4100
0.5500
0.4000
0.5500
38,800
+0.12(+26.44%)
Nov 25, 2008
0.3750
0.4350
0.3700
0.4350
64,230
+0.07(+17.57%)
Nov 24, 2008
0.4200
0.4500
0.3100
0.3700
112,591
-0.02(-5.13%)
Nov 21, 2008
0.3950
0.4200
0.3500
0.3900
115,301
-0.03(-7.14%)
Nov 20, 2008
0.4600
0.4600
0.4200
0.4200
92,960
-0.04(-8.70%)
Nov 19, 2008
0.4600
0.4600
0.4350
0.4600
66,811
+0.01(+2.22%)
Nov 18, 2008
0.5000
0.5000
0.4500
0.4500
27,050
-0.06(-11.76%)
Nov 17, 2008
0.5600
0.5600
0.5100
0.5100
28,200
-0.05(-8.93%)
Nov 14, 2008
0.6000
0.6000
0.5500
0.5600
32,725
-0.01(-1.75%)
Nov 13, 2008
0.6100
0.6400
0.5500
0.5700
107,700
-0.04(-6.56%)
Nov 12, 2008
0.6800
0.6900
0.6100
0.6100
87,850
-0.04(-6.15%)
Nov 11, 2008
0.7400
0.7700
0.6500
0.6500
67,000
-0.09(-12.16%)
Nov 10, 2008
0.8100
0.8100
0.7000
0.7400
39,434
-0.07(-8.64%)
Nov 07, 2008
0.8300
0.8600
0.8000
0.8100
18,590
-0.02(-2.41%)
Nov 06, 2008
0.8300
0.8300
0.7700
0.8300
41,850
+0.00(+0.00%)
Nov 05, 2008
0.9600
0.9700
0.8300
0.8300
63,900
-0.09(-9.78%)
Nov 04, 2008
0.8300
0.9200
0.7700
0.9200
79,989
+0.06(+6.98%)
Nov 03, 2008
0.7500
0.8800
0.7500
0.8600
60,673
+0.14(+19.44%)
Oct 31, 2008
0.6900
0.7400
0.6800
0.7200
64,500
-0.03(-4.00%)
Oct 30, 2008
0.7000
0.7500
0.7000
0.7500
106,850
+0.06(+8.70%)
Oct 29, 2008
0.7500
0.7700
0.6000
0.6900
45,685
+0.14(+25.45%)
Oct 28, 2008
0.5600
0.6000
0.5000
0.5500
132,158
+0.02(+3.77%)
Oct 27, 2008
0.4900
0.5800
0.4900
0.5300
23,700
+0.03(+6.00%)
Oct 24, 2008
0.5000
0.5100
0.4000
0.5000
138,700
+0.02(+3.09%)
Oct 23, 2008
0.5000
0.5500
0.4850
0.4850
32,800
-0.02(-3.00%)
Oct 22, 2008
0.6000
0.6000
0.5000
0.5000
117,115
-0.11(-18.03%)
Oct 21, 2008
0.6800
0.6900
0.6100
0.6100
49,950
-0.05(-7.58%)
Oct 20, 2008
0.7400
0.7600
0.6600
0.6600
188,050
+0.00(+0.00%)
Oct 17, 2008
0.5900
0.6900
0.5500
0.6600
232,625
+0.09(+15.79%)
Oct 16, 2008
0.7500
0.7500
0.5400
0.5700
132,010
-0.13(-18.57%)
Oct 15, 2008
0.8000
0.8300
0.7000
0.7000
123,900
-0.10(-12.50%)
Oct 14, 2008
0.8700
0.9000
0.7100
0.8000
127,974
+0.09(+12.68%)
Oct 10, 2008
0.8300
0.8300
0.6500
0.7100
224,750
-0.13(-15.48%)
Oct 09, 2008
0.9100
0.9100
0.7900
0.8400
106,413
+0.00(+0.00%)
Oct 08, 2008
0.9600
0.9800
0.8000
0.8400
165,921
-0.15(-15.15%)
Oct 07, 2008
1.020
1.020
0.9500
0.9900
82,100
+0.00(+0.00%)
Oct 06, 2008
1.000
1.010
0.9300
0.9900
220,847
-0.08(-7.48%)
Oct 03, 2008
1.190
1.190
1.000
1.070
109,010
+0.05(+4.90%)
Oct 02, 2008
1.190
1.190
0.9200
1.020
294,404
-0.17(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.