Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.930
3.930
3.930
0
+0.08(+2.08%)
Dec 28, 2012
3.820
3.940
3.810
3.850
387,217
+0.01(+0.26%)
Dec 27, 2012
3.810
3.880
3.810
3.840
212,495
+0.03(+0.79%)
Dec 24, 2012
3.810
3.810
3.810
0
-0.02(-0.52%)
Dec 21, 2012
3.950
3.950
3.770
3.830
1,523,316
-0.12(-3.04%)
Dec 20, 2012
4.080
4.080
3.920
3.950
1,111,937
-0.21(-5.05%)
Dec 19, 2012
4.210
4.260
4.160
4.160
674,995
-0.03(-0.72%)
Dec 18, 2012
4.120
4.270
4.120
4.190
743,586
+0.07(+1.70%)
Dec 17, 2012
3.980
4.150
3.950
4.120
687,984
+0.18(+4.57%)
Dec 14, 2012
3.850
3.980
3.840
3.940
377,939
+0.07(+1.81%)
Dec 13, 2012
3.910
3.960
3.830
3.870
463,888
-0.11(-2.76%)
Dec 12, 2012
3.870
4.020
3.820
3.980
761,214
+0.15(+3.92%)
Dec 11, 2012
3.880
3.900
3.770
3.830
365,328
-0.01(-0.26%)
Dec 10, 2012
3.630
3.900
3.630
3.840
670,774
+0.23(+6.37%)
Dec 07, 2012
3.670
3.670
3.590
3.610
174,364
-0.04(-1.10%)
Dec 06, 2012
3.680
3.680
3.630
3.650
174,687
-0.02(-0.54%)
Dec 05, 2012
3.620
3.680
3.550
3.670
568,344
+0.11(+3.09%)
Dec 04, 2012
3.670
3.740
3.560
3.560
603,250
-0.19(-5.07%)
Nov 30, 2012
3.860
3.860
3.650
3.750
524,977
-0.07(-1.83%)
Nov 29, 2012
3.890
3.930
3.800
3.820
771,945
+0.04(+1.06%)
Nov 28, 2012
3.440
3.940
3.390
3.780
1,326,374
+0.28(+8.00%)
Nov 27, 2012
3.650
3.720
3.490
3.500
428,191
-0.14(-3.85%)
Nov 26, 2012
3.660
3.740
3.620
3.640
370,523
-0.05(-1.36%)
Nov 24, 2012
3.750
3.750
3.650
3.690
253,718
+0.00(+0.00%)
Nov 23, 2012
3.750
3.750
3.650
3.690
253,718
-0.03(-0.81%)
Nov 22, 2012
3.470
3.730
3.470
3.720
338,558
+0.27(+7.83%)
Nov 21, 2012
3.520
3.520
3.420
3.450
191,321
-0.08(-2.27%)
Nov 20, 2012
3.620
3.620
3.470
3.530
466,910
-0.12(-3.29%)
Nov 19, 2012
3.590
3.670
3.560
3.650
311,327
+0.08(+2.24%)
Nov 16, 2012
3.450
3.570
3.300
3.570
900,796
+0.10(+2.88%)
Nov 15, 2012
3.540
3.600
3.220
3.470
1,869,081
-0.25(-6.72%)
Nov 14, 2012
3.980
3.980
3.590
3.720
719,084
-0.19(-4.86%)
Nov 13, 2012
4.030
4.050
3.880
3.910
621,837
-0.15(-3.69%)
Nov 12, 2012
4.120
4.180
4.050
4.060
164,223
-0.05(-1.22%)
Nov 09, 2012
4.080
4.200
4.070
4.110
441,393
+0.00(+0.00%)
Nov 08, 2012
4.180
4.240
4.040
4.110
371,722
-0.02(-0.48%)
Nov 07, 2012
4.380
4.380
4.120
4.130
655,978
-0.30(-6.77%)
Nov 06, 2012
4.320
4.530
4.270
4.430
595,947
+0.16(+3.75%)
Nov 05, 2012
4.170
4.310
4.170
4.270
327,946
+0.09(+2.15%)
Nov 02, 2012
4.110
4.220
4.100
4.180
436,724
+0.01(+0.24%)
Nov 01, 2012
4.050
4.170
4.020
4.170
426,752
+0.13(+3.22%)
Oct 31, 2012
4.000
4.080
3.990
4.040
326,648
+0.05(+1.25%)
Oct 30, 2012
3.850
4.000
3.830
3.990
327,138
+0.14(+3.64%)
Oct 29, 2012
4.000
4.000
3.850
3.850
101,683
-0.15(-3.75%)
Oct 26, 2012
3.980
4.060
3.980
4.000
106,132
-0.01(-0.25%)
Oct 25, 2012
4.050
4.050
3.970
4.010
161,104
+0.02(+0.50%)
Oct 24, 2012
3.940
4.040
3.940
3.990
263,192
+0.06(+1.53%)
Oct 23, 2012
3.890
3.980
3.800
3.930
258,545
-0.05(-1.26%)
Oct 19, 2012
3.950
4.030
3.910
3.980
711,506
-0.03(-0.75%)
Oct 18, 2012
4.020
4.080
4.000
4.010
166,417
-0.05(-1.23%)
Oct 17, 2012
4.100
4.190
4.000
4.060
484,227
+0.00(+0.00%)
Oct 16, 2012
3.930
4.150
3.920
4.060
954,134
+0.19(+4.91%)
Oct 15, 2012
3.760
3.920
3.750
3.870
683,610
+0.12(+3.20%)
Oct 12, 2012
3.800
3.830
3.730
3.750
338,489
-0.10(-2.60%)
Oct 11, 2012
3.760
3.880
3.760
3.850
899,685
+0.13(+3.49%)
Oct 10, 2012
3.700
3.780
3.690
3.720
360,439
+0.02(+0.54%)
Oct 09, 2012
3.740
3.740
3.520
3.700
579,572
-0.09(-2.37%)
Oct 05, 2012
3.790
3.790
3.790
0
+0.44(+13.13%)
Oct 04, 2012
3.390
3.390
3.300
3.350
1,556,577
+0.01(+0.30%)
Oct 03, 2012
3.360
3.400
3.330
3.340
282,278
+0.00(+0.00%)
Oct 02, 2012
3.370
3.420
3.270
3.340
192,495
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.