Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.460
2.460
2.460
0
-0.10(-3.91%)
Dec 28, 2018
2.300
2.640
2.240
2.560
3,813,960
+0.35(+15.84%)
Dec 27, 2018
2.390
2.390
2.190
2.210
2,508,464
-0.12(-5.15%)
Dec 24, 2018
2.330
2.330
2.330
0
-0.16(-6.43%)
Dec 21, 2018
2.410
2.520
2.340
2.490
2,590,225
+0.10(+4.18%)
Dec 20, 2018
2.500
2.570
2.330
2.390
3,200,629
-0.13(-5.16%)
Dec 19, 2018
2.680
2.710
2.460
2.520
3,433,735
-0.16(-5.97%)
Dec 18, 2018
2.810
2.820
2.630
2.680
3,532,992
-0.11(-3.94%)
Dec 17, 2018
2.930
2.950
2.770
2.790
1,384,465
-0.16(-5.42%)
Dec 14, 2018
2.880
3.070
2.840
2.950
2,168,709
+0.07(+2.43%)
Dec 13, 2018
3.050
3.070
2.840
2.880
1,442,401
-0.13(-4.32%)
Dec 12, 2018
3.100
3.160
3.000
3.010
1,380,003
-0.12(-3.83%)
Dec 11, 2018
3.080
3.140
3.030
3.130
1,528,832
+0.09(+2.96%)
Dec 10, 2018
3.160
3.240
3.000
3.040
2,457,978
-0.13(-4.10%)
Dec 07, 2018
3.040
3.190
2.920
3.170
4,269,501
+0.38(+13.62%)
Dec 06, 2018
2.670
2.950
2.660
2.790
2,973,860
+0.10(+3.72%)
Dec 05, 2018
2.920
3.020
2.580
2.690
2,923,703
-0.21(-7.24%)
Dec 04, 2018
3.160
3.250
2.840
2.900
2,876,583
-0.27(-8.52%)
Dec 03, 2018
3.340
3.520
3.070
3.170
4,066,569
-0.13(-3.94%)
Nov 30, 2018
3.290
3.320
3.220
3.300
1,453,533
+0.02(+0.61%)
Nov 29, 2018
3.290
3.310
3.180
3.280
1,224,320
+0.00(+0.00%)
Nov 28, 2018
3.190
3.330
3.110
3.280
2,299,369
+0.12(+3.80%)
Nov 27, 2018
3.100
3.200
3.020
3.160
1,844,355
+0.05(+1.61%)
Nov 26, 2018
3.340
3.370
3.090
3.110
1,520,060
-0.18(-5.47%)
Nov 23, 2018
3.190
3.380
3.180
3.290
1,648,714
+0.09(+2.81%)
Nov 22, 2018
3.300
3.310
3.160
3.200
1,110,818
-0.10(-3.03%)
Nov 21, 2018
3.280
3.380
3.210
3.300
2,304,782
+0.14(+4.43%)
Nov 20, 2018
3.040
3.410
2.980
3.160
4,995,368
-0.01(-0.32%)
Nov 19, 2018
3.440
3.440
3.110
3.170
2,779,777
-0.22(-6.49%)
Nov 16, 2018
3.560
3.690
3.350
3.390
3,533,467
-0.16(-4.51%)
Nov 15, 2018
3.210
3.710
3.150
3.550
7,286,126
+0.31(+9.57%)
Nov 14, 2018
3.210
3.330
2.980
3.240
4,789,623
-0.13(-3.86%)
Nov 13, 2018
3.620
3.770
3.330
3.370
4,273,010
-0.33(-8.92%)
Nov 12, 2018
4.040
4.100
3.630
3.700
4,129,935
-0.41(-9.98%)
Nov 09, 2018
4.040
4.270
4.040
4.110
4,618,251
-0.15(-3.52%)
Nov 08, 2018
4.430
4.480
4.190
4.260
3,396,542
-0.24(-5.33%)
Nov 07, 2018
4.620
4.740
4.010
4.500
10,531,493
+0.03(+0.67%)
Nov 06, 2018
4.650
4.980
4.280
4.470
16,019,044
-0.31(-6.49%)
Nov 05, 2018
3.650
4.850
3.600
4.780
16,598,494
+1.29(+36.96%)
Nov 02, 2018
2.520
3.870
2.450
3.490
21,122,304
+0.61(+21.18%)
Nov 01, 2018
3.150
3.160
2.830
2.880
4,408,436
-0.22(-7.10%)
Oct 31, 2018
3.060
3.290
2.950
3.100
4,916,010
-0.06(-1.90%)
Oct 30, 2018
3.000
3.370
2.940
3.160
2,409,391
+0.04(+1.28%)
Oct 29, 2018
3.720
3.720
3.010
3.120
4,324,926
-0.61(-16.35%)
Oct 26, 2018
3.900
3.980
3.680
3.730
1,857,209
-0.23(-5.81%)
Oct 25, 2018
3.750
4.120
3.730
3.960
2,412,420
+0.25(+6.74%)
Oct 24, 2018
4.150
4.350
3.710
3.710
1,913,357
-0.31(-7.71%)
Oct 23, 2018
3.700
4.190
3.510
4.020
3,508,048
-0.10(-2.43%)
Oct 22, 2018
4.850
4.900
4.060
4.120
3,386,355
-0.81(-16.43%)
Oct 19, 2018
5.350
5.450
4.880
4.930
4,116,359
-0.53(-9.71%)
Oct 18, 2018
5.670
5.800
5.430
5.460
1,956,723
-0.27(-4.71%)
Oct 17, 2018
5.290
5.950
5.040
5.730
4,145,244
+0.23(+4.18%)
Oct 16, 2018
6.000
6.080
5.340
5.500
4,240,239
-0.18(-3.17%)
Oct 15, 2018
5.390
5.790
4.830
5.680
6,910,353
-0.22(-3.73%)
Oct 12, 2018
5.570
5.940
5.500
5.900
3,088,858
+0.52(+9.67%)
Oct 11, 2018
5.800
5.830
5.330
5.380
4,145,408
-0.40(-6.92%)
Oct 10, 2018
6.510
6.610
5.650
5.780
5,508,568
-0.76(-11.62%)
Oct 09, 2018
6.590
6.830
6.500
6.540
2,253,024
+0.17(+2.67%)
Oct 05, 2018
6.370
6.370
6.370
0
+0.10(+1.59%)
Oct 04, 2018
6.310
6.430
6.000
6.270
2,421,640
+0.02(+0.32%)
Oct 03, 2018
5.990
6.400
5.920
6.250
1,994,830
+0.28(+4.69%)
Oct 02, 2018
6.590
6.700
5.950
5.970
2,864,390
-0.78(-11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.