Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7500
0.7500
0.7500
0
+0.08(+11.94%)
Dec 30, 2019
0.6700
0.7000
0.6400
0.6700
2,617,042
-0.01(-1.47%)
Dec 27, 2019
0.6800
0.6800
0.6600
0.6800
2,413,472
+0.01(+1.49%)
Dec 24, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Dec 23, 2019
0.7000
0.7000
0.6600
0.6800
2,174,108
-0.02(-2.86%)
Dec 20, 2019
0.7200
0.7300
0.6900
0.7000
1,793,661
-0.02(-2.78%)
Dec 19, 2019
0.7200
0.7600
0.7100
0.7200
2,872,202
+0.02(+2.86%)
Dec 18, 2019
0.7400
0.7400
0.7000
0.7000
3,038,087
-0.04(-5.41%)
Dec 17, 2019
0.7800
0.7900
0.7400
0.7400
1,823,955
-0.05(-6.33%)
Dec 16, 2019
0.8300
0.8400
0.7800
0.7900
1,945,561
-0.04(-4.82%)
Dec 13, 2019
0.8300
0.8600
0.8100
0.8300
3,232,918
+0.01(+1.22%)
Dec 12, 2019
0.7700
0.8400
0.7600
0.8200
3,022,411
+0.06(+7.89%)
Dec 11, 2019
0.7700
0.8100
0.7500
0.7600
2,720,776
-0.02(-2.56%)
Dec 10, 2019
0.8300
0.8300
0.7700
0.7800
1,748,505
-0.05(-6.02%)
Dec 09, 2019
0.7900
0.8300
0.7900
0.8300
2,039,570
+0.03(+3.75%)
Dec 06, 2019
0.8400
0.8500
0.7800
0.8000
2,190,008
-0.05(-5.88%)
Dec 05, 2019
0.8500
0.8700
0.8300
0.8500
1,693,202
+0.02(+2.41%)
Dec 04, 2019
0.8600
0.8800
0.8300
0.8300
2,995,030
-0.01(-1.19%)
Dec 03, 2019
0.7800
0.8600
0.7600
0.8400
3,899,083
+0.05(+6.33%)
Dec 02, 2019
0.7400
0.8100
0.7100
0.7900
3,913,560
+0.05(+6.76%)
Nov 29, 2019
0.7400
0.7500
0.7100
0.7400
1,627,422
+0.01(+1.37%)
Nov 28, 2019
0.7600
0.7600
0.7200
0.7300
1,623,783
-0.03(-3.95%)
Nov 27, 2019
0.7400
0.7800
0.7300
0.7600
3,635,865
+0.03(+4.11%)
Nov 26, 2019
0.7200
0.7700
0.7000
0.7300
11,361,337
-0.16(-17.98%)
Nov 25, 2019
1.000
1.050
0.8700
0.8900
6,070,519
-0.06(-6.32%)
Nov 22, 2019
1.200
1.230
0.9500
0.9500
13,321,003
-0.22(-18.80%)
Nov 21, 2019
0.9700
1.190
0.9700
1.170
13,996,248
+0.28(+31.46%)
Nov 20, 2019
0.7700
0.9300
0.7700
0.8900
6,947,723
+0.16(+21.92%)
Nov 19, 2019
0.6600
0.7500
0.6500
0.7300
5,707,244
+0.08(+12.31%)
Nov 18, 2019
0.7200
0.7400
0.6200
0.6500
5,599,103
-0.05(-7.14%)
Nov 15, 2019
0.7200
0.8000
0.7000
0.7000
5,989,180
-0.13(-15.66%)
Nov 14, 2019
0.9400
1.000
0.8200
0.8300
5,482,503
-0.09(-9.78%)
Nov 13, 2019
0.9800
0.9800
0.9200
0.9200
1,199,701
-0.05(-5.15%)
Nov 12, 2019
1.000
1.030
0.9400
0.9700
2,076,477
-0.06(-5.83%)
Nov 11, 2019
1.040
1.040
0.9700
1.030
1,666,993
+0.00(+0.00%)
Nov 08, 2019
0.9300
1.050
0.9300
1.030
3,213,258
+0.11(+11.96%)
Nov 07, 2019
1.010
1.030
0.9200
0.9200
2,684,966
-0.08(-8.00%)
Nov 06, 2019
1.050
1.070
1.000
1.000
1,693,996
-0.06(-5.66%)
Nov 05, 2019
1.080
1.110
1.030
1.060
1,496,332
-0.03(-2.75%)
Nov 04, 2019
1.150
1.170
1.060
1.090
2,836,176
-0.04(-3.54%)
Nov 01, 2019
1.000
1.180
0.9800
1.130
5,382,551
+0.11(+10.78%)
Oct 31, 2019
0.9600
1.040
0.9100
1.020
2,377,083
+0.05(+5.15%)
Oct 30, 2019
1.000
1.000
0.9300
0.9700
1,202,743
-0.01(-1.02%)
Oct 29, 2019
1.040
1.040
0.9700
0.9800
2,233,610
-0.07(-6.67%)
Oct 28, 2019
1.080
1.110
1.040
1.050
1,610,581
-0.04(-3.67%)
Oct 25, 2019
1.110
1.120
1.050
1.090
2,687,943
-0.06(-5.22%)
Oct 24, 2019
1.150
1.190
1.100
1.150
1,285,431
-0.01(-0.86%)
Oct 23, 2019
1.100
1.180
1.060
1.160
2,157,212
+0.06(+5.45%)
Oct 22, 2019
1.150
1.170
1.070
1.100
3,148,987
-0.05(-4.35%)
Oct 21, 2019
1.140
1.180
1.010
1.150
4,718,376
-0.04(-3.36%)
Oct 18, 2019
1.430
1.430
1.160
1.190
6,949,856
-0.20(-14.39%)
Oct 17, 2019
1.320
1.440
1.300
1.390
2,623,782
+0.11(+8.59%)
Oct 16, 2019
1.390
1.390
1.250
1.280
1,941,321
-0.05(-3.76%)
Oct 15, 2019
1.230
1.360
1.210
1.330
3,576,667
+0.14(+11.76%)
Oct 11, 2019
1.190
1.190
1.190
0
+0.08(+7.21%)
Oct 10, 2019
1.250
1.250
1.090
1.110
10,734,275
-0.32(-22.38%)
Oct 09, 2019
1.340
1.570
1.310
1.430
8,724,279
-0.30(-17.34%)
Oct 08, 2019
1.820
1.830
1.700
1.730
2,916,090
-0.09(-4.95%)
Oct 07, 2019
1.980
1.980
1.810
1.820
1,727,682
-0.15(-7.61%)
Oct 04, 2019
2.050
2.060
1.970
1.970
1,371,560
-0.06(-2.96%)
Oct 03, 2019
2.020
2.050
1.930
2.030
2,577,060
+0.05(+2.53%)
Oct 02, 2019
1.880
2.060
1.730
1.980
5,077,544
+0.09(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.