Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		89.19	89.19	89.19	0	+0.38(+0.43%)
Dec 28, 2018	89.06	89.46	88.58	88.81	1,507,342	+0.19(+0.21%)
Dec 27, 2018	87.74	88.74	87.23	88.62	1,529,278	+2.30(+2.66%)
Dec 24, 2018		86.32	86.32	86.32	0	-0.86(-0.99%)
Dec 21, 2018	88.48	88.98	87.04	87.18	4,585,472	-1.31(-1.48%)
Dec 20, 2018	88.99	89.38	88.41	88.49	1,496,120	-0.54(-0.61%)
Dec 19, 2018	89.77	90.85	88.91	89.03	2,454,665	-0.62(-0.69%)
Dec 18, 2018	89.15	90.64	89.06	89.65	4,161,044	+0.64(+0.72%)
Dec 17, 2018	89.80	90.33	88.76	89.01	1,737,835	-0.89(-0.99%)
Dec 14, 2018	89.35	90.29	89.33	89.90	2,445,058	-0.17(-0.19%)
Dec 13, 2018	91.40	91.57	89.86	90.07	3,063,010	-0.97(-1.07%)
Dec 12, 2018	91.79	92.22	90.89	91.04	3,244,996	-0.15(-0.16%)
Dec 11, 2018	92.81	93.87	91.19	91.19	2,431,765	-0.97(-1.05%)
Dec 10, 2018	92.50	93.00	91.55	92.16	2,381,388	-0.55(-0.59%)
Dec 07, 2018	93.84	94.31	92.32	92.71	3,497,990	-1.19(-1.27%)
Dec 06, 2018	93.24	94.23	92.64	93.90	2,423,830	-0.09(-0.10%)
Dec 05, 2018	95.29	96.16	93.59	93.99	1,914,583	-1.20(-1.26%)
Dec 04, 2018	98.00	98.59	95.18	95.19	3,485,461	-3.81(-3.85%)
Dec 03, 2018	99.99	99.99	98.41	99.00	1,342,362	-0.13(-0.13%)
Nov 30, 2018	99.16	99.29	98.22	99.13	1,394,698	-0.23(-0.23%)
Nov 29, 2018	99.73	100.04	98.96	99.36	1,391,861	-0.39(-0.39%)
Nov 28, 2018	98.35	99.95	98.35	99.75	1,802,095	+1.67(+1.70%)
Nov 27, 2018	97.30	98.08	96.89	98.08	1,779,348	+0.60(+0.62%)
Nov 26, 2018	98.30	98.56	97.25	97.48	1,485,217	-0.21(-0.21%)
Nov 23, 2018	97.13	97.69	96.98	97.69	922,166	+0.15(+0.15%)
Nov 22, 2018	97.97	98.08	96.74	97.54	792,388	-0.22(-0.23%)
Nov 21, 2018	97.08	99.16	96.82	97.76	1,617,732	+0.94(+0.97%)
Nov 20, 2018	97.27	97.64	96.58	96.82	1,039,821	-1.19(-1.21%)
Nov 19, 2018	99.13	99.23	97.48	98.01	1,101,716	-1.04(-1.05%)
Nov 16, 2018	98.97	99.17	98.39	99.05	836,658	-0.33(-0.33%)
Nov 15, 2018	98.71	99.51	98.30	99.38	1,098,682	+0.38(+0.38%)
Nov 14, 2018	99.19	99.86	98.41	99.00	1,150,711	+0.03(+0.03%)
Nov 13, 2018	98.71	99.65	98.71	98.97	1,483,250	+0.32(+0.32%)
Nov 12, 2018	98.76	98.96	98.29	98.65	2,301,570	-0.22(-0.22%)
Nov 09, 2018	99.33	99.74	98.46	98.87	1,178,419	-0.59(-0.59%)
Nov 08, 2018	99.32	99.68	99.03	99.46	1,101,481	+0.14(+0.14%)
Nov 07, 2018	99.60	99.79	99.03	99.32	1,258,857	-0.13(-0.13%)
Nov 06, 2018	98.93	99.52	97.87	99.45	1,230,291	+0.52(+0.53%)
Nov 05, 2018	98.36	99.19	98.36	98.93	1,535,707	+0.48(+0.49%)
Nov 02, 2018	99.10	99.74	98.25	98.45	1,667,745	-0.12(-0.12%)
Nov 01, 2018	98.70	98.95	98.06	98.57	1,515,915	+0.14(+0.14%)
Oct 31, 2018	99.04	99.25	98.30	98.43	2,327,875	-0.71(-0.72%)
Oct 30, 2018	97.92	99.21	97.72	99.14	1,799,955	+1.36(+1.39%)
Oct 29, 2018	99.25	99.66	97.39	97.78	2,620,621	-1.08(-1.09%)
Oct 26, 2018	99.30	99.48	97.92	98.86	2,137,933	-0.86(-0.86%)
Oct 25, 2018	100.49	100.75	99.46	99.72	1,830,845	+0.03(+0.03%)
Oct 24, 2018	102.35	102.41	99.51	99.69	1,863,282	-2.89(-2.82%)
Oct 23, 2018	102.00	102.89	101.43	102.58	2,427,541	-0.32(-0.31%)
Oct 22, 2018	103.83	103.96	102.76	102.90	1,160,945	-0.79(-0.76%)
Oct 19, 2018	103.77	104.13	103.56	103.69	1,185,619	+0.01(+0.01%)
Oct 18, 2018	104.01	104.19	103.41	103.68	1,339,091	-0.44(-0.42%)
Oct 17, 2018	103.83	104.21	103.34	104.12	1,505,267	+0.26(+0.25%)
Oct 16, 2018	103.11	103.86	102.92	103.86	1,042,310	+0.96(+0.93%)
Oct 15, 2018	103.60	103.60	102.78	102.90	1,623,695	+0.01(+0.01%)
Oct 12, 2018	103.76	103.99	102.37	102.89	2,136,098	-0.26(-0.25%)
Oct 11, 2018	104.15	104.31	103.14	103.15	2,903,416	-1.59(-1.52%)
Oct 10, 2018	105.37	105.52	104.68	104.74	1,260,805	-0.84(-0.80%)
Oct 09, 2018	105.50	105.66	104.84	105.58	998,869	-0.01(-0.01%)
Oct 05, 2018		105.59	105.59	105.59	0	-1.05(-0.98%)
Oct 04, 2018	106.77	107.00	106.19	106.64	1,335,690	-0.15(-0.14%)
Oct 03, 2018	106.48	106.99	106.05	106.79	1,330,128	+0.50(+0.47%)
Oct 02, 2018	106.84	106.84	105.96	106.29	1,133,700	-0.56(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.