Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		50.05	50.05	50.05	0	-0.25(-0.50%)
Dec 30, 2014	50.60	50.94	49.80	50.30	437,439	-0.31(-0.61%)
Dec 29, 2014	51.09	52.02	50.50	50.61	455,395	-0.58(-1.13%)
Dec 24, 2014		51.19	51.19	51.19	0	-0.37(-0.72%)
Dec 23, 2014	51.40	51.70	50.95	51.56	550,555	+0.53(+1.04%)
Dec 22, 2014	51.17	51.36	50.12	51.03	766,712	-0.14(-0.27%)
Dec 19, 2014	49.37	51.86	49.37	51.17	2,665,048	+1.30(+2.61%)
Dec 18, 2014	51.46	51.48	48.79	49.87	1,733,881	+0.01(+0.02%)
Dec 17, 2014	47.67	50.55	47.30	49.86	1,728,871	+2.08(+4.35%)
Dec 16, 2014		48.82		47.78	1,733,371	+1.22(+2.62%)
Dec 15, 2014	47.73	47.84	45.52	46.56	2,078,503	-0.95(-2.00%)
Dec 12, 2014	47.67	48.64	47.00	47.51	1,072,678	-0.19(-0.40%)
Dec 11, 2014	47.51	49.48	47.49	47.70	1,049,466	-0.39(-0.81%)
Dec 10, 2014	48.56	48.56	47.58	48.09	875,628	-1.02(-2.08%)
Dec 09, 2014	49.46	50.53	48.97	49.11	664,779	-0.17(-0.34%)
Dec 08, 2014	51.00	51.42	48.88	49.28	1,319,518	-2.94(-5.63%)
Dec 05, 2014	53.00	53.13	52.03	52.22	658,593	-0.71(-1.34%)
Dec 04, 2014	52.77	53.42	51.96	52.93	1,342,300	-0.27(-0.51%)
Dec 03, 2014	52.53	53.58	52.37	53.20	891,305	+1.44(+2.78%)
Dec 02, 2014	50.58	52.75	50.55	51.76	1,149,728	+1.20(+2.37%)
Dec 01, 2014	49.26	50.56	48.36	50.56	1,675,045	+0.98(+1.98%)
Nov 28, 2014	51.05	51.32	49.57	49.58	1,083,950	-1.42(-2.78%)
Nov 27, 2014	54.85	54.85	50.81	51.00	735,544	-3.98(-7.24%)
Nov 26, 2014	54.70	55.44	54.70	54.98	461,488	-0.10(-0.18%)
Nov 25, 2014	55.08	55.36	54.45	55.08	737,595	-0.01(-0.02%)
Nov 24, 2014	55.48	55.76	54.81	55.09	601,512	-0.33(-0.60%)
Nov 21, 2014	55.16	55.56	55.06	55.42	639,767	+0.54(+0.98%)
Nov 20, 2014	53.97	54.91	53.84	54.88	451,755	+0.87(+1.61%)
Nov 19, 2014	54.35	54.54	53.52	54.01	518,240	-0.18(-0.33%)
Nov 18, 2014	54.26	54.61	53.95	54.19	367,704	-0.06(-0.11%)
Nov 17, 2014	54.10	54.78	54.00	54.25	422,767	+0.00(+0.00%)
Nov 14, 2014	54.78	54.78	53.76	54.25	461,536	+0.22(+0.41%)
Nov 13, 2014	54.39	54.39	53.42	54.03	834,959	-0.42(-0.77%)
Nov 12, 2014	53.45	54.68	53.22	54.45	768,774	+0.79(+1.47%)
Nov 11, 2014	53.70	54.18	53.04	53.66	1,158,339	-0.46(-0.85%)
Nov 10, 2014	54.50	55.32	53.80	54.12	737,625	+0.20(+0.37%)
Nov 07, 2014	53.40	54.42	53.39	53.92	463,216	+0.35(+0.65%)
Nov 06, 2014	53.01	53.72	52.10	53.57	640,488	+0.58(+1.09%)
Nov 05, 2014	51.88	53.48	51.67	52.99	1,075,293	+1.51(+2.93%)
Nov 04, 2014	52.61	53.00	51.42	51.48	1,121,915	-1.48(-2.79%)
Nov 03, 2014	54.52	54.95	52.85	52.96	922,442	-1.27(-2.34%)
Oct 31, 2014	52.34	54.23	51.79	54.23	923,541	+2.42(+4.67%)
Oct 30, 2014	51.62	51.84	50.84	51.81	486,467	-0.15(-0.29%)
Oct 29, 2014	52.55	52.82	51.50	51.96	428,486	-0.35(-0.67%)
Oct 28, 2014	51.12	52.38	51.04	52.31	407,875	+1.29(+2.53%)
Oct 27, 2014	51.10	51.17	49.90	51.02	568,995	-0.46(-0.89%)
Oct 24, 2014	51.81	51.94	51.16	51.48	507,460	-0.51(-0.98%)
Oct 23, 2014	51.49	52.55	51.35	51.99	508,127	+1.00(+1.96%)
Oct 22, 2014	52.70	52.76	50.95	50.99	839,992	-1.57(-2.99%)
Oct 21, 2014	51.94	52.57	51.49	52.56	567,459	+1.14(+2.22%)
Oct 20, 2014	51.20	51.82	50.61	51.42	566,029	-0.03(-0.06%)
Oct 17, 2014		52.20	51.21	51.45	749,461	+0.17(+0.33%)
Oct 16, 2014	49.47	51.39	49.19	51.28	1,357,797	+1.25(+2.50%)
Oct 15, 2014	48.80	50.20	48.39	50.03	1,183,647	+0.64(+1.30%)
Oct 14, 2014	49.41	50.88	49.17	49.39	1,613,994	-0.47(-0.94%)
Oct 10, 2014		49.86	49.86	49.86	0	-0.23(-0.46%)
Oct 09, 2014	51.22	51.43	49.94	50.09	715,784	-1.31(-2.55%)
Oct 08, 2014	51.25	51.54	50.46	51.40	704,181	-0.19(-0.37%)
Oct 07, 2014	52.04	52.47	51.59	51.59	634,393	-0.74(-1.41%)
Oct 06, 2014	52.48	52.83	52.29	52.33	803,030	+0.08(+0.15%)
Oct 03, 2014	52.08	52.52	51.93	52.25	1,143,022	+0.17(+0.33%)
Oct 02, 2014	51.99	52.43	51.34	52.08	1,170,062	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.