Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		45.08	45.08	45.08	0	+0.10(+0.22%)
Dec 30, 2015	45.83	45.83	44.64	44.98	415,960	-0.58(-1.27%)
Dec 29, 2015	45.50	46.27	45.16	45.56	600,457	+0.13(+0.29%)
Dec 24, 2015		45.43	45.43	45.43	0	-0.04(-0.09%)
Dec 23, 2015	44.25	45.63	44.14	45.47	834,026	+1.65(+3.77%)
Dec 22, 2015	43.00	43.94	42.37	43.82	556,903	+0.70(+1.62%)
Dec 21, 2015	43.24	44.00	42.83	43.12	694,719	-0.29(-0.67%)
Dec 18, 2015	42.23	44.21	42.20	43.41	1,797,968	+0.91(+2.14%)
Dec 17, 2015	42.32	42.69	41.90	42.50	969,185	+0.25(+0.59%)
Dec 16, 2015	41.47	42.49	41.17	42.25	848,438	+0.57(+1.37%)
Dec 15, 2015	41.04	41.98	41.00	41.68	1,078,893	+0.78(+1.91%)
Dec 14, 2015	39.64	40.94	39.30	40.90	1,079,918	+1.15(+2.89%)
Dec 11, 2015	40.43	40.45	39.59	39.75	603,801	-1.14(-2.79%)
Dec 10, 2015	40.34	41.52	40.14	40.89	555,049	+0.16(+0.39%)
Dec 09, 2015	40.72	41.98	40.41	40.73	725,205	+0.25(+0.62%)
Dec 08, 2015	40.00	40.95	39.86	40.48	1,028,147	+0.07(+0.17%)
Dec 07, 2015	41.51	41.52	40.19	40.41	1,182,981	-1.54(-3.67%)
Dec 04, 2015	42.27	42.67	41.47	41.95	684,421	-0.85(-1.99%)
Dec 03, 2015	42.94	43.36	42.68	42.80	642,038	+0.25(+0.59%)
Dec 02, 2015	43.23	43.60	42.40	42.55	540,510	-0.99(-2.27%)
Dec 01, 2015	43.30	43.99	43.30	43.54	1,173,761	+0.16(+0.37%)
Nov 30, 2015	42.80	43.54	42.50	43.38	769,048	+0.99(+2.34%)
Nov 27, 2015	42.50	42.78	42.30	42.39	295,685	-0.20(-0.47%)
Nov 26, 2015	42.75	43.21	42.59	42.59	83,324	-0.25(-0.58%)
Nov 25, 2015	43.01	43.36	42.52	42.84	783,246	-0.52(-1.20%)
Nov 24, 2015	42.68	43.82	42.58	43.36	856,064	+0.98(+2.31%)
Nov 23, 2015		43.03		42.38	563,509	+0.54(+1.29%)
Nov 20, 2015	42.50	42.57	41.75	41.84	531,836	-0.51(-1.20%)
Nov 19, 2015	42.61	42.80	41.87	42.35	318,526	-0.33(-0.77%)
Nov 18, 2015	43.07	43.52	42.31	42.68	761,335	-0.14(-0.33%)
Nov 17, 2015	42.61	43.17	42.17	42.82	696,169	+0.14(+0.33%)
Nov 16, 2015	41.48	42.77	41.23	42.68	453,414	+1.36(+3.29%)
Nov 13, 2015	41.40	42.01	41.09	41.32	606,327	-0.20(-0.48%)
Nov 12, 2015	42.04	42.50	41.40	41.52	0	-0.85(-2.01%)
Nov 11, 2015	43.19	43.38	42.26	42.37	629,567	-0.69(-1.60%)
Nov 10, 2015	42.78	43.09	42.34	43.06	502,626	+0.29(+0.68%)
Nov 09, 2015	43.56	44.24	42.76	42.77	571,839	-0.87(-1.99%)
Nov 06, 2015	44.46	44.60	43.48	43.64	624,499	-0.86(-1.93%)
Nov 05, 2015	44.46	45.15	44.37	44.50	1,058,865	-0.13(-0.29%)
Nov 04, 2015	44.79	45.16	44.27	44.63	950,509	-0.22(-0.49%)
Nov 03, 2015	43.78	44.93	43.78	44.85	661,437	+1.15(+2.63%)
Nov 02, 2015	43.45	43.81	43.45	43.70	682,107	+0.19(+0.44%)
Oct 30, 2015	44.08	44.36	43.48	43.51	1,221,774	-0.63(-1.43%)
Oct 29, 2015	43.92	44.35	43.57	44.14	957,639	+0.33(+0.75%)
Oct 28, 2015	43.51	44.19	43.22	43.81	1,409,790	+0.56(+1.29%)
Oct 27, 2015	43.17	43.85	42.94	43.25	994,804	-0.51(-1.17%)
Oct 26, 2015	43.79	44.00	43.36	43.76	1,215,149	-0.02(-0.05%)
Oct 23, 2015	43.80	44.20	43.41	43.78	1,052,301	-0.14(-0.32%)
Oct 22, 2015	43.50	44.46	43.50	43.92	1,317,985	+0.42(+0.97%)
Oct 21, 2015	43.50	43.74	42.99	43.50	929,692	+0.01(+0.02%)
Oct 20, 2015	43.27	43.96	42.81	43.49	716,835	+0.24(+0.55%)
Oct 19, 2015	44.06	44.52	43.04	43.25	608,511	-1.40(-3.14%)
Oct 16, 2015	44.85	45.12	44.27	44.65	611,955	+0.11(+0.25%)
Oct 15, 2015	44.45	44.97	44.04	44.54	659,354	-0.35(-0.78%)
Oct 14, 2015	44.61	45.26	44.45	44.89	763,166	+0.30(+0.67%)
Oct 13, 2015	44.31	45.36	44.31	44.59	1,151,779	-1.05(-2.30%)
Oct 09, 2015		45.64	45.64	45.64	0	+0.40(+0.88%)
Oct 08, 2015	44.02	45.47	43.69	45.24	984,118	+1.39(+3.17%)
Oct 07, 2015	44.46	45.30	43.59	43.85	1,070,303	-0.07(-0.16%)
Oct 06, 2015		44.14	42.39	43.92	883,196	+1.53(+3.61%)
Oct 05, 2015	42.35	43.00	42.09	42.39	880,924	+0.50(+1.19%)
Oct 02, 2015	41.10	42.07	41.00	41.89	703,471	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.