Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8700	0.9500	0.8600	0.9500	124,400	+0.08(+9.20%)
Dec 30, 2008	0.9100	0.9300	0.8700	0.8700	79,061	-0.07(-7.45%)
Dec 29, 2008	0.9400	0.9500	0.8900	0.9400	66,055	+0.10(+11.90%)
Dec 24, 2008	0.8000	0.8400	0.7600	0.8400	4,500	+0.06(+7.69%)
Dec 23, 2008	0.8400	0.9000	0.7600	0.7800	146,723	-0.05(-6.02%)
Dec 22, 2008	0.8300	0.9200	0.8300	0.8300	92,092	-0.05(-5.68%)
Dec 19, 2008	0.9000	0.9500	0.8800	0.8800	278,127	-0.01(-1.12%)
Dec 18, 2008	0.9900	0.9900	0.8400	0.8900	372,691	-0.11(-11.00%)
Dec 17, 2008	1.000	1.000	1.000	1.000	43,879	+0.05(+5.26%)
Dec 16, 2008	0.8200	1.000	0.8000	0.9500	498,293	+0.13(+15.85%)
Dec 15, 2008	0.7600	1.000	0.7600	0.8200	518,194	+0.07(+9.33%)
Dec 12, 2008	0.5700	0.8000	0.5000	0.7500	686,451	+0.15(+25.00%)
Dec 11, 2008	0.5500	0.6400	0.5500	0.6000	326,531	+0.07(+13.21%)
Dec 10, 2008	0.5200	0.5600	0.5200	0.5300	364,807	+0.04(+7.07%)
Dec 09, 2008	0.5100	0.5200	0.4600	0.4950	462,500	-0.02(-2.94%)
Dec 08, 2008	0.5000	0.5200	0.4800	0.5100	255,941	+0.02(+4.08%)
Dec 05, 2008	0.4800	0.4900	0.4400	0.4900	358,911	+0.02(+3.16%)
Dec 04, 2008	0.5000	0.5200	0.4650	0.4750	337,652	-0.02(-4.04%)
Dec 03, 2008	0.5000	0.5300	0.4600	0.4950	269,031	-0.04(-6.60%)
Dec 02, 2008	0.5700	0.5700	0.4600	0.5300	527,450	-0.03(-5.36%)
Dec 01, 2008	0.5900	0.6000	0.5300	0.5600	122,206	-0.08(-12.50%)
Nov 28, 2008	0.6000	0.6400	0.6000	0.6400	142,410	+0.04(+6.67%)
Nov 27, 2008	0.5800	0.6200	0.5800	0.6000	97,601	-0.03(-4.76%)
Nov 26, 2008	0.6000	0.6300	0.5400	0.6300	870,657	+0.06(+10.53%)
Nov 25, 2008	0.6400	0.6400	0.5700	0.5700	231,344	-0.07(-10.94%)
Nov 24, 2008	0.6700	0.6800	0.6000	0.6400	393,567	+0.04(+6.67%)
Nov 21, 2008	0.5400	0.6100	0.5000	0.6000	1,188,542	+0.09(+17.65%)
Nov 20, 2008	0.5200	0.5500	0.5000	0.5100	104,000	-0.01(-1.92%)
Nov 19, 2008	0.5100	0.5600	0.5100	0.5200	68,494	+0.03(+5.05%)
Nov 18, 2008	0.4200	0.5200	0.4200	0.4950	775,518	+0.03(+7.61%)
Nov 17, 2008	0.5200	0.5200	0.4300	0.4600	453,842	-0.07(-13.21%)
Nov 14, 2008	0.5400	0.5800	0.4800	0.5300	472,381	-0.02(-3.64%)
Nov 13, 2008	0.5500	0.5900	0.4800	0.5500	230,190	+0.03(+5.77%)
Nov 12, 2008	0.6000	0.6000	0.5000	0.5200	558,343	-0.11(-17.46%)
Nov 11, 2008	0.6200	0.6500	0.5400	0.6300	123,474	-0.04(-5.97%)
Nov 10, 2008	0.6600	0.7200	0.6400	0.6700	682,010	+0.01(+1.52%)
Nov 07, 2008	0.6900	0.7000	0.5500	0.6600	283,354	+0.04(+6.45%)
Nov 06, 2008	0.7300	0.8200	0.6000	0.6200	253,612	-0.13(-17.33%)
Nov 05, 2008	0.8300	0.8300	0.7500	0.7500	620,658	-0.06(-7.41%)
Nov 04, 2008	0.6600	0.8300	0.6600	0.8100	973,973	+0.16(+24.62%)
Nov 03, 2008	0.6400	0.6800	0.6000	0.6500	235,490	+0.00(+0.00%)
Oct 31, 2008	0.6000	0.6600	0.5600	0.6500	129,944	+0.03(+4.84%)
Oct 30, 2008	0.7200	0.7200	0.6200	0.6200	271,610	-0.03(-4.62%)
Oct 29, 2008	0.4650	0.7000	0.4550	0.6500	1,733,824	+0.19(+41.30%)
Oct 28, 2008	0.4500	0.4600	0.4150	0.4600	358,738	+0.03(+6.98%)
Oct 27, 2008	0.4000	0.4800	0.4000	0.4300	726,338	+0.03(+7.50%)
Oct 24, 2008	0.3800	0.4500	0.3500	0.4000	1,025,494	+0.01(+1.27%)
Oct 23, 2008	0.4000	0.4400	0.3800	0.3950	2,389,033	-0.01(-3.66%)
Oct 22, 2008	0.3950	0.4400	0.3900	0.4100	1,131,781	-0.03(-5.75%)
Oct 21, 2008	0.4000	0.4400	0.3800	0.4350	298,625	+0.02(+3.57%)
Oct 20, 2008	0.4800	0.5000	0.4100	0.4200	677,118	-0.08(-16.00%)
Oct 17, 2008	0.4600	0.5000	0.4000	0.5000	1,328,576	+0.05(+11.11%)
Oct 16, 2008	0.5400	0.5400	0.3700	0.4500	762,223	-0.09(-16.67%)
Oct 15, 2008	0.6000	0.6300	0.5000	0.5400	500,703	-0.08(-12.90%)
Oct 14, 2008	0.8500	0.8500	0.6200	0.6200	463,104	-0.08(-11.43%)
Oct 10, 2008	0.7200	0.7300	0.5500	0.7000	663,218	-0.04(-5.41%)
Oct 09, 2008	0.7700	0.9000	0.7100	0.7400	554,360	+0.01(+1.37%)
Oct 08, 2008	0.8100	0.8500	0.6600	0.7300	974,173	-0.05(-6.41%)
Oct 07, 2008	0.9000	0.9600	0.7600	0.7800	494,606	-0.13(-14.29%)
Oct 06, 2008	0.9800	0.9900	0.8600	0.9100	436,223	-0.05(-5.21%)
Oct 03, 2008	0.9900	1.020	0.9500	0.9600	249,115	+0.00(+0.00%)
Oct 02, 2008	1.070	1.080	0.9200	0.9600	2,266,559	-0.15(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.