Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.480
4.480
4.480
0
+0.12(+2.75%)
Dec 30, 2014
4.280
4.410
4.250
4.360
178,368
+0.12(+2.83%)
Dec 29, 2014
4.400
4.460
4.230
4.240
248,917
-0.06(-1.40%)
Dec 24, 2014
4.300
4.300
4.300
0
+0.17(+4.12%)
Dec 23, 2014
4.100
4.270
4.050
4.130
393,019
-0.01(-0.24%)
Dec 22, 2014
4.400
4.400
4.090
4.140
387,622
-0.26(-5.91%)
Dec 19, 2014
4.490
4.550
4.390
4.400
410,258
-0.05(-1.12%)
Dec 18, 2014
4.590
4.650
4.450
4.450
177,918
-0.04(-0.89%)
Dec 17, 2014
4.430
4.630
4.390
4.490
536,276
+0.12(+2.75%)
Dec 16, 2014
4.450
4.370
834,819
+0.17(+4.05%)
Dec 15, 2014
4.300
4.330
4.130
4.200
617,713
-0.10(-2.33%)
Dec 12, 2014
4.410
4.410
4.240
4.300
273,025
-0.10(-2.27%)
Dec 11, 2014
4.360
4.490
4.290
4.400
260,285
+0.04(+0.92%)
Dec 10, 2014
4.490
4.550
4.300
4.360
254,783
-0.14(-3.11%)
Dec 09, 2014
4.350
4.590
4.330
4.500
327,426
+0.15(+3.45%)
Dec 08, 2014
4.390
4.390
4.170
4.350
289,872
-0.02(-0.46%)
Dec 05, 2014
4.230
4.390
4.220
4.370
284,006
+0.10(+2.34%)
Dec 04, 2014
4.480
4.490
4.260
4.270
268,169
-0.21(-4.69%)
Dec 03, 2014
4.540
4.540
4.460
4.480
298,100
-0.01(-0.22%)
Dec 02, 2014
4.420
4.550
4.380
4.490
509,581
-0.01(-0.22%)
Dec 01, 2014
4.550
4.600
4.440
4.500
378,816
-0.11(-2.39%)
Nov 28, 2014
4.690
4.700
4.520
4.610
441,578
-0.07(-1.50%)
Nov 27, 2014
4.740
4.740
4.630
4.680
179,072
-0.04(-0.85%)
Nov 26, 2014
4.680
4.810
4.560
4.720
631,697
+0.08(+1.72%)
Nov 25, 2014
4.860
4.860
4.640
4.640
604,933
-0.19(-3.93%)
Nov 24, 2014
4.700
4.895
4.660
4.830
1,374,671
+0.12(+2.55%)
Nov 21, 2014
4.770
4.810
4.590
4.710
1,306,144
-0.01(-0.21%)
Nov 20, 2014
4.270
5.300
4.250
4.720
3,167,624
+0.48(+11.32%)
Nov 19, 2014
4.210
4.350
4.210
4.240
492,681
-0.07(-1.62%)
Nov 18, 2014
4.300
4.340
4.220
4.310
405,499
+0.11(+2.62%)
Nov 17, 2014
4.130
4.230
4.060
4.200
453,802
+0.13(+3.19%)
Nov 14, 2014
3.980
4.130
3.970
4.070
518,018
+0.07(+1.75%)
Nov 13, 2014
4.090
4.110
3.970
4.000
296,099
-0.10(-2.44%)
Nov 12, 2014
4.070
4.120
3.990
4.100
280,477
+0.07(+1.74%)
Nov 11, 2014
3.900
4.050
3.890
4.030
137,934
+0.14(+3.60%)
Nov 10, 2014
3.910
3.930
3.830
3.890
269,521
+0.00(+0.00%)
Nov 07, 2014
3.720
3.910
3.720
3.890
427,462
+0.16(+4.29%)
Nov 06, 2014
3.810
3.820
3.690
3.730
253,014
-0.03(-0.80%)
Nov 05, 2014
3.740
3.820
3.710
3.760
412,757
-0.02(-0.53%)
Nov 04, 2014
3.750
3.890
3.700
3.780
278,761
-0.01(-0.26%)
Nov 03, 2014
3.910
3.910
3.765
3.790
276,027
-0.02(-0.52%)
Oct 31, 2014
3.650
3.870
3.610
3.810
422,689
+0.15(+4.10%)
Oct 30, 2014
3.890
3.890
3.620
3.660
607,147
-0.24(-6.15%)
Oct 29, 2014
3.900
3.990
3.850
3.900
141,930
+0.00(+0.00%)
Oct 28, 2014
3.810
3.900
3.800
3.900
144,799
+0.08(+2.09%)
Oct 27, 2014
3.860
3.870
3.795
3.820
181,725
-0.07(-1.80%)
Oct 24, 2014
3.900
3.920
3.850
3.890
147,098
+0.02(+0.52%)
Oct 23, 2014
3.800
3.900
3.800
3.870
230,480
+0.02(+0.52%)
Oct 22, 2014
3.950
3.980
3.850
3.850
163,770
-0.11(-2.78%)
Oct 21, 2014
3.950
3.990
3.940
3.960
96,397
+0.02(+0.51%)
Oct 20, 2014
3.870
3.970
3.850
3.940
159,485
+0.05(+1.29%)
Oct 17, 2014
3.890
3.890
3.830
3.890
156,130
+0.04(+1.04%)
Oct 16, 2014
3.760
3.890
3.750
3.850
253,447
+0.04(+1.05%)
Oct 15, 2014
3.840
3.960
3.790
3.810
387,263
-0.08(-2.06%)
Oct 14, 2014
3.900
3.990
3.860
3.890
739,018
+0.03(+0.78%)
Oct 10, 2014
3.860
3.860
3.860
0
-0.06(-1.53%)
Oct 09, 2014
3.940
3.940
3.810
3.920
167,463
-0.03(-0.76%)
Oct 08, 2014
3.810
3.980
3.740
3.950
772,773
+0.15(+3.95%)
Oct 07, 2014
3.900
3.930
3.790
3.800
127,016
-0.14(-3.55%)
Oct 06, 2014
3.910
3.980
3.910
3.940
104,244
+0.00(+0.00%)
Oct 03, 2014
3.920
3.970
3.900
3.940
90,963
-0.01(-0.25%)
Oct 02, 2014
3.990
3.990
3.805
3.950
252,533
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.