Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.05	61.25	61.05	61.25	319	-0.25(-0.41%)
Dec 28, 2007	61.50	61.50	61.50	61.50	345	-0.30(-0.49%)
Dec 27, 2007	60.90	61.80	60.37	61.80	735	-0.70(-1.12%)
Dec 26, 2007	62.95	62.95	62.50	62.50	725	+0.00(+0.00%)
Dec 24, 2007	62.95	62.95	62.50	62.50	725	-0.45(-0.71%)
Dec 21, 2007	61.23	62.95	61.23	62.95	4,208	+0.95(+1.53%)
Dec 20, 2007	61.50	62.25	61.50	62.00	4,686	+1.00(+1.64%)
Dec 19, 2007	61.75	61.75	61.00	61.00	870	-0.50(-0.81%)
Dec 18, 2007	61.50	61.50	61.50	61.50	700	-0.49(-0.79%)
Dec 17, 2007	61.00	62.25	60.88	61.99	8,637	+1.04(+1.71%)
Dec 14, 2007	60.40	60.95	60.40	60.95	430	-0.78(-1.26%)
Dec 13, 2007	60.70	61.73	60.70	61.73	1,222	+1.28(+2.12%)
Dec 12, 2007	60.64	60.64	59.25	60.45	2,600	+0.45(+0.75%)
Dec 11, 2007	60.50	60.80	60.00	60.00	19,788	-0.50(-0.83%)
Dec 10, 2007	59.95	60.50	59.91	60.50	3,424	+1.00(+1.68%)
Dec 07, 2007	58.90	59.50	58.90	59.50	1,713	+1.70(+2.94%)
Dec 06, 2007	58.99	58.99	57.80	57.80	5,975	-0.20(-0.34%)
Dec 05, 2007	57.60	59.00	57.60	58.00	6,322	+0.40(+0.69%)
Dec 04, 2007	58.50	58.90	57.60	57.60	1,589	+0.35(+0.61%)
Dec 03, 2007	57.11	59.40	57.11	57.25	2,950	-1.20(-2.05%)
Nov 30, 2007	58.45	58.45	58.00	58.45	1,847	+0.65(+1.12%)
Nov 29, 2007	58.50	58.50	57.50	57.80	3,640	-0.50(-0.86%)
Nov 28, 2007	58.30	58.60	56.60	58.30	1,870	+0.00(+0.00%)
Nov 27, 2007	58.35	58.85	57.20	58.30	660	+0.87(+1.51%)
Nov 26, 2007	57.50	58.00	57.43	57.43	1,653	-0.07(-0.12%)
Nov 23, 2007	56.80	57.50	56.01	57.50	3,570	-1.00(-1.71%)
Nov 21, 2007	58.54	58.75	57.81	58.50	1,813	-2.00(-3.31%)
Nov 20, 2007	59.50	61.00	59.50	60.50	1,175	+0.79(+1.32%)
Nov 19, 2007	59.00	59.71	59.00	59.71	420	+0.95(+1.62%)
Nov 16, 2007	60.21	60.25	58.76	58.76	2,031	-1.29(-2.15%)
Nov 15, 2007	60.11	60.11	60.05	60.05	350	-0.95(-1.56%)
Nov 14, 2007	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Nov 13, 2007	60.10	61.00	60.10	61.00	1,395	+0.00(+0.00%)
Nov 12, 2007	61.00	61.00	60.45	61.00	1,212	-0.49(-0.80%)
Nov 09, 2007	60.50	61.49	59.51	61.49	1,023	+1.08(+1.79%)
Nov 08, 2007	63.50	63.50	60.41	60.41	1,089	-2.59(-4.11%)
Nov 07, 2007	63.95	63.95	63.00	63.00	649	-0.21(-0.33%)
Nov 06, 2007	64.00	64.25	63.21	63.21	2,415	-0.79(-1.23%)
Nov 05, 2007	64.00	64.00	64.00	64.00	729	+0.00(+0.00%)
Nov 02, 2007	64.05	64.05	64.00	64.00	350	-0.25(-0.39%)
Nov 01, 2007	64.55	64.80	64.25	64.25	1,061	-0.06(-0.09%)
Oct 31, 2007	64.90	64.90	64.31	64.31	766	-0.09(-0.14%)
Oct 30, 2007	64.40	64.40	64.40	64.40	788	-0.07(-0.11%)
Oct 29, 2007	64.08	64.47	64.05	64.47	1,340	+0.22(+0.34%)
Oct 26, 2007	64.20	64.25	64.20	64.25	775	+0.20(+0.31%)
Oct 25, 2007	64.00	64.65	64.00	64.05	869	+0.15(+0.23%)
Oct 24, 2007	64.00	64.00	63.90	63.90	1,458	-0.85(-1.31%)
Oct 23, 2007	64.15	64.75	63.95	64.75	2,311	-0.22(-0.34%)
Oct 19, 2007	65.25	65.25	64.50	64.97	1,416	-0.33(-0.51%)
Oct 18, 2007	65.30	65.30	65.30	65.30	0	+0.00(+0.00%)
Oct 17, 2007	65.65	66.00	65.30	65.30	1,492	-0.70(-1.06%)
Oct 16, 2007	65.85	66.45	65.61	66.00	1,291	+0.25(+0.38%)
Oct 15, 2007	66.35	66.35	65.25	65.75	836	+0.43(+0.66%)
Oct 12, 2007	65.85	65.85	65.32	65.32	489	+0.07(+0.11%)
Oct 11, 2007	64.90	66.00	64.90	65.25	2,923	+0.30(+0.46%)
Oct 10, 2007	65.00	65.10	64.40	64.95	2,460	+0.39(+0.60%)
Oct 09, 2007	64.85	64.85	64.56	64.56	1,732	-0.19(-0.29%)
Oct 08, 2007	64.80	64.80	64.75	64.75	880	+0.00(+0.00%)
Oct 05, 2007	64.80	64.80	64.75	64.75	880	+0.40(+0.62%)
Oct 04, 2007	64.85	64.85	64.35	64.35	550	-0.15(-0.23%)
Oct 03, 2007	64.35	65.00	64.35	64.50	1,185	-0.20(-0.31%)
Oct 02, 2007	64.40	65.05	64.40	64.70	1,469	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.